LastChg. % 1DChg. Abs.
0.276+6.15%+0.016
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20260.2440.2600.2360.260+6.56%--
10/20/20260.2500.2500.2360.244-3.17%--
10/19/20260.2460.2540.2380.252-4.55%--
10/16/20260.2860.2900.2640.264-10.20%--
10/15/20260.3000.3000.2940.294+0.68%--
10/14/20260.2920.2920.2860.292+2.82%--
10/13/20260.2780.2880.2780.284+4.41%--
10/12/20260.2840.2840.2660.272-5.23%--
10/09/20260.2830.2890.2830.287+2.87%--
10/08/20260.2710.2790.2710.279+3.72%--
10/07/20260.2730.2750.2670.269-2.89%--
10/06/20260.2550.2790.2550.277+11.24%--
10/05/20260.2470.2490.2450.249-1.97%--
10/02/20260.2520.2600.2520.254+2.42%--
10/01/20260.2400.2480.2400.248-0.80%--
09/30/20260.2540.2540.2500.250-0.79%--
09/29/20260.2460.2540.2460.252+1.61%--
09/28/20260.2660.2660.2480.248-6.06%--
09/25/20260.2820.2840.2640.264-2.22%--
09/24/20260.2720.2780.2660.270+1.50%--
09/23/20260.2740.2740.2660.266-2.21%--
09/22/20260.2900.2900.2720.272-3.55%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas