LastChg. % 1DChg. Abs.
0.411+5.93%+0.023
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/17/20260.3960.4140.3960.411+5.93%--
02/16/20260.3660.3880.3660.388+4.58%--
02/13/20260.3630.3780.3580.371+1.92%--
02/12/20260.3620.3700.3500.364+3.12%--
02/11/20260.3770.3810.3530.353-7.35%--
02/10/20260.3710.3810.3670.381+3.81%--
02/09/20260.3860.3890.3610.367-4.92%--
02/06/20260.3730.3860.3680.386+4.32%--
02/05/20260.3700.3700.3580.370-1.60%--
02/04/20260.3500.3760.3500.376+11.24%--
02/03/20260.3620.3620.3380.338-3.98%--
02/02/20260.3460.3540.3400.352-0.56%--
01/30/20260.3770.3770.3540.354-7.09%--
01/29/20260.3780.3900.3680.381+1.87%--
01/28/20260.3730.3790.3680.374+2.19%--
01/27/20260.3460.3660.3460.366+6.09%--
01/26/20260.3570.3570.3390.345-2.27%--
01/23/20260.3680.3680.3520.353-3.29%--
01/22/20260.3500.3650.3500.365+10.61%--
01/21/20260.3290.3320.3120.330-0.30%--
01/20/20260.3440.3440.3310.331-6.76%--
01/19/20260.3650.3680.3550.355-6.08%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas