LastChg. % 1DChg. Abs.
0.299-2.61%-0.008
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.3030.3030.2950.299-2.61%--
08/06/20260.2970.3130.2970.307+2.68%--
08/05/20260.3030.3030.2990.299-2.61%--
08/04/20260.3030.3090.3010.307+0.66%--
08/03/20260.3050.3050.3030.305+0.66%--
07/31/20260.3150.3150.2970.303-1.94%--
07/30/20260.3130.3230.3090.309-0.64%--
07/29/20260.3230.3230.3110.311-3.12%--
07/28/20260.3090.3210.3090.321+5.25%--
07/27/20260.3010.3050.3010.305+3.74%--
07/24/20260.3060.3060.2940.294+0.68%--
07/23/20260.3060.3060.2880.292-2.01%--
07/22/20260.3000.3080.2980.298+0.68%--
07/21/20260.3160.3160.2960.296-3.27%--
07/20/20260.3160.3180.3060.306-4.08%--
07/17/20260.3010.3190.3010.319+6.69%--
07/16/20260.2950.2990.2910.299+3.46%--
07/15/20260.2910.2910.2770.289-0.69%--
07/14/20260.2890.2910.2850.291-1.36%--
07/13/20260.3030.3030.2950.295-4.53%--
07/10/20260.3010.3170.3010.309+0.65%--
07/09/20260.3150.3150.3070.307+3.37%--
07/08/20260.3090.3090.2930.297-5.11%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas