| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.124 | +3.33% | +0.004 |
| 08/03/2026, 12:09:07 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/03/2026 | 0.122 | 0.124 | 0.122 | 0.124 | +3.33% | - | - |
| 07/31/2026 | 0.125 | 0.125 | 0.114 | 0.120 | -12.41% | - | - |
| 07/30/2026 | 0.140 | 0.140 | 0.137 | 0.137 | -3.52% | - | - |
| 07/29/2026 | 0.152 | 0.152 | 0.142 | 0.142 | -6.58% | - | - |
| 07/28/2026 | 0.157 | 0.157 | 0.152 | 0.152 | -3.18% | - | - |
| 07/27/2026 | 0.157 | 0.157 | 0.153 | 0.157 | -0.63% | - | - |
| 07/24/2026 | 0.157 | 0.158 | 0.157 | 0.158 | -3.66% | - | - |
| 07/23/2026 | 0.163 | 0.164 | 0.157 | 0.164 | +3.80% | - | - |
| 07/22/2026 | 0.159 | 0.159 | 0.158 | 0.158 | -7.60% | - | - |
| 07/21/2026 | 0.166 | 0.171 | 0.166 | 0.171 | +3.64% | - | - |
| 07/20/2026 | 0.169 | 0.169 | 0.165 | 0.165 | -4.62% | - | - |
| 07/17/2026 | 0.172 | 0.173 | 0.172 | 0.173 | +2.98% | - | - |
| 07/16/2026 | 0.169 | 0.171 | 0.168 | 0.168 | -2.33% | - | - |
| 07/15/2026 | 0.164 | 0.172 | 0.164 | 0.172 | +6.83% | - | - |
| 07/14/2026 | 0.169 | 0.169 | 0.161 | 0.161 | -5.29% | - | - |
| 07/13/2026 | 0.156 | 0.170 | 0.156 | 0.170 | +10.39% | - | - |
| 07/10/2026 | 0.159 | 0.159 | 0.153 | 0.154 | -0.65% | - | - |
| 07/09/2026 | 0.155 | 0.155 | 0.155 | 0.155 | -0.64% | - | - |
| 07/08/2026 | 0.165 | 0.167 | 0.156 | 0.156 | +0.65% | - | - |
| 07/07/2026 | 0.152 | 0.158 | 0.151 | 0.155 | +1.31% | - | - |
| 07/06/2026 | 0.153 | 0.153 | 0.153 | 0.153 | -0.65% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover