| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.244 | -4.69% | -0.012 |
| 12/19/2025, 12:08:12 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/21/2025 | 0.830 | 0.830 | 0.830 | 0.830 | +2.09% | - | - |
| 11/24/2025 | 0.802 | 0.833 | 0.802 | 0.833 | +0.36% | - | - |
| 11/25/2025 | 0.828 | 0.828 | 0.670 | 0.670 | -19.57% | - | - |
| 11/26/2025 | 0.654 | 0.654 | 0.654 | 0.654 | -2.39% | - | - |
| 11/27/2025 | 0.646 | 0.664 | 0.646 | 0.664 | +1.53% | - | - |
| 11/28/2025 | 0.660 | 0.660 | 0.660 | 0.660 | -0.60% | - | - |
| 12/01/2025 | 0.658 | 0.658 | 0.658 | 0.658 | -0.30% | - | - |
| 12/02/2025 | 0.664 | 0.664 | 0.664 | 0.664 | +0.91% | - | - |
| 12/03/2025 | 0.666 | 0.672 | 0.666 | 0.672 | +1.20% | - | - |
| 12/04/2025 | 0.687 | 0.687 | 0.568 | 0.568 | -15.48% | - | - |
| 12/05/2025 | 0.538 | 0.538 | 0.538 | 0.538 | -5.28% | - | - |
| 12/08/2025 | 0.545 | 0.545 | 0.503 | 0.503 | -6.51% | - | - |
| 12/09/2025 | 0.486 | 0.486 | 0.435 | 0.441 | -12.33% | - | - |
| 12/10/2025 | 0.414 | 0.417 | 0.414 | 0.417 | -5.44% | - | - |
| 12/11/2025 | 0.419 | 0.419 | 0.401 | 0.401 | -3.84% | - | - |
| 12/12/2025 | 0.375 | 0.375 | 0.341 | 0.341 | -14.96% | - | - |
| 12/15/2025 | 0.329 | 0.329 | 0.310 | 0.310 | -9.09% | - | - |
| 12/16/2025 | 0.297 | 0.305 | 0.297 | 0.305 | -1.61% | - | - |
| 12/17/2025 | 0.269 | 0.269 | 0.249 | 0.249 | -18.36% | - | - |
| 12/18/2025 | 0.233 | 0.256 | 0.233 | 0.256 | +2.81% | - | - |
| 12/19/2025 | 0.260 | 0.260 | 0.244 | 0.244 | -4.69% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover