| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.250 | -2.75% | -0.120 |
| 03/06/2026, 16:12:44 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/06/2026 | 4.310 | 4.310 | 4.190 | 4.250 | -2.75% | - | - |
| 03/05/2026 | 4.340 | 4.370 | 4.340 | 4.370 | +4.55% | - | - |
| 03/04/2026 | 4.180 | 4.180 | 4.180 | 4.180 | +1.46% | - | - |
| 03/03/2026 | 4.140 | 4.160 | 4.120 | 4.120 | -7.42% | - | - |
| 03/02/2026 | 4.390 | 4.450 | 4.390 | 4.450 | -0.67% | - | - |
| 02/27/2026 | 4.550 | 4.550 | 4.480 | 4.480 | +0.90% | - | - |
| 02/26/2026 | 4.440 | 4.440 | 4.440 | 4.440 | -1.33% | - | - |
| 02/25/2026 | 4.540 | 4.540 | 4.500 | 4.500 | +0.22% | - | - |
| 02/24/2026 | 4.430 | 4.490 | 4.430 | 4.490 | -1.32% | - | - |
| 02/23/2026 | 4.510 | 4.550 | 4.510 | 4.550 | +1.11% | - | - |
| 02/20/2026 | 4.510 | 4.510 | 4.500 | 4.500 | +0.67% | - | - |
| 02/19/2026 | 4.470 | 4.470 | 4.470 | 4.470 | +0.45% | - | - |
| 02/18/2026 | 4.440 | 4.450 | 4.440 | 4.450 | +2.30% | - | - |
| 02/17/2026 | 4.390 | 4.390 | 4.350 | 4.350 | +1.87% | - | - |
| 02/16/2026 | 4.270 | 4.270 | 4.270 | 4.270 | +0.47% | - | - |
| 02/13/2026 | 4.270 | 4.270 | 4.250 | 4.250 | -0.93% | - | - |
| 02/12/2026 | 4.370 | 4.370 | 4.290 | 4.290 | -4.45% | - | - |
| 02/11/2026 | 4.530 | 4.530 | 4.490 | 4.490 | -1.54% | - | - |
| 02/10/2026 | 4.470 | 4.560 | 4.470 | 4.560 | -1.08% | - | - |
| 02/09/2026 | 4.610 | 4.610 | 4.610 | 4.610 | -1.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover