| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.980 | -1.19% | -0.060 |
| 10/22/2026, 12:03:59 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 5.020 | 5.020 | 4.930 | 4.980 | -1.19% | - | - |
| 10/21/2026 | 4.950 | 5.040 | 4.950 | 5.040 | +5.44% | - | - |
| 10/20/2026 | 4.680 | 4.780 | 4.680 | 4.780 | +0.84% | - | - |
| 10/19/2026 | 4.720 | 4.740 | 4.720 | 4.740 | -3.27% | - | - |
| 10/16/2026 | 4.900 | 4.900 | 4.900 | 4.900 | +1.87% | - | - |
| 10/15/2026 | 4.640 | 4.810 | 4.640 | 4.810 | +5.48% | - | - |
| 10/14/2026 | 4.580 | 4.580 | 4.560 | 4.560 | -0.65% | - | - |
| 10/13/2026 | 4.500 | 4.590 | 4.500 | 4.590 | +2.68% | - | - |
| 10/12/2026 | 4.470 | 4.470 | 4.470 | 4.470 | +0.90% | - | - |
| 10/09/2026 | 4.440 | 4.440 | 4.430 | 4.430 | +0.68% | - | - |
| 10/08/2026 | 4.400 | 4.400 | 4.400 | 4.400 | -1.79% | - | - |
| 10/07/2026 | 4.480 | 4.480 | 4.480 | 4.480 | -0.88% | - | - |
| 10/06/2026 | 4.520 | 4.520 | 4.520 | 4.520 | -0.88% | - | - |
| 10/05/2026 | 4.560 | 4.560 | 4.560 | 4.560 | +0.88% | - | - |
| 10/02/2026 | 4.450 | 4.540 | 4.450 | 4.520 | -0.44% | - | - |
| 10/01/2026 | 4.540 | 4.540 | 4.540 | 4.540 | +0.22% | - | - |
| 09/30/2026 | 4.740 | 4.740 | 4.530 | 4.530 | -3.82% | - | - |
| 09/29/2026 | 4.760 | 4.760 | 4.710 | 4.710 | -2.28% | - | - |
| 09/28/2026 | 4.880 | 4.880 | 4.820 | 4.820 | -3.02% | - | - |
| 09/25/2026 | 4.970 | 4.970 | 4.970 | 4.970 | +0.81% | - | - |
| 09/23/2026 | 4.930 | 4.930 | 4.930 | 4.930 | -1.79% | - | - |
| 09/22/2026 | 5.040 | 5.040 | 5.020 | 5.020 | -0.79% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover