| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.910 | -0.20% | -0.010 |
| 08/13/2026, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/12/2026 | 4.920 | 4.920 | 4.920 | 4.920 | -2.19% | - | - |
| 08/11/2026 | 5.030 | 5.030 | 5.030 | 5.030 | -2.90% | - | - |
| 08/10/2026 | 5.180 | 5.180 | 5.180 | 5.180 | -2.26% | - | - |
| 08/07/2026 | 5.300 | 5.300 | 5.300 | 5.300 | -2.03% | - | - |
| 08/06/2026 | 5.080 | 5.410 | 5.080 | 5.410 | +5.46% | - | - |
| 08/05/2026 | 5.130 | 5.130 | 5.130 | 5.130 | +0.79% | - | - |
| 08/04/2026 | 5.130 | 5.130 | 5.090 | 5.090 | 0.00% | - | - |
| 08/03/2026 | 5.120 | 5.120 | 5.090 | 5.090 | -1.55% | - | - |
| 07/31/2026 | 5.080 | 5.260 | 5.080 | 5.170 | +5.94% | - | - |
| 07/30/2026 | 4.840 | 4.880 | 4.840 | 4.880 | +1.46% | - | - |
| 07/29/2026 | 4.660 | 4.810 | 4.660 | 4.810 | +3.00% | - | - |
| 07/28/2026 | 4.600 | 4.670 | 4.600 | 4.670 | +1.74% | - | - |
| 07/27/2026 | 4.600 | 4.650 | 4.590 | 4.590 | 0.00% | - | - |
| 07/24/2026 | 4.600 | 4.600 | 4.580 | 4.590 | +1.77% | - | - |
| 07/23/2026 | 4.520 | 4.600 | 4.510 | 4.510 | -1.53% | - | - |
| 07/22/2026 | 4.570 | 4.580 | 4.570 | 4.580 | +3.62% | - | - |
| 07/21/2026 | 4.480 | 4.480 | 4.420 | 4.420 | -1.78% | - | - |
| 07/20/2026 | 4.450 | 4.500 | 4.450 | 4.500 | +2.51% | - | - |
| 07/17/2026 | 4.410 | 4.410 | 4.390 | 4.390 | -1.35% | - | - |
| 07/16/2026 | 4.440 | 4.450 | 4.420 | 4.450 | +1.37% | - | - |
| 07/15/2026 | 4.510 | 4.510 | 4.390 | 4.390 | -3.94% | - | - |
| 07/14/2026 | 4.460 | 4.570 | 4.460 | 4.570 | +2.70% | - | - |
| 07/13/2026 | 4.640 | 4.640 | 4.450 | 4.450 | -4.71% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover