LastChg. % 1DChg. Abs.
102.870+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/26/2026102.870102.870102.870102.870+0.01%--
02/25/2026102.860102.860102.860102.860+0.02%--
02/24/2026102.840102.840102.840102.840+0.01%--
02/23/2026102.800102.830102.800102.830+0.04%--
02/20/2026102.760102.790102.760102.790+0.04%--
02/19/2026102.770102.770102.750102.750-0.01%--
02/18/2026102.760102.760102.760102.760+0.01%--
02/17/2026102.760102.760102.750102.7500.00%--
02/16/2026102.750102.750102.750102.750+0.01%--
02/13/2026102.740102.740102.740102.7400.00%--
02/12/2026102.720102.740102.720102.740+0.02%--
02/11/2026102.720102.720102.720102.720+0.01%--
02/10/2026102.850102.850102.710102.710-0.13%--
02/09/2026102.840102.840102.840102.840+0.04%--
02/06/2026102.780102.800102.780102.800+0.04%--
02/05/2026102.800102.800102.760102.760-0.04%--
02/04/2026102.800102.800102.800102.8000.00%--
02/03/2026102.810102.810102.800102.800+0.01%--
02/02/2026102.750102.790102.750102.790+0.06%--
01/30/2026102.710102.730102.710102.730+0.01%--
01/29/2026102.740102.740102.720102.720-0.02%--
01/28/2026102.740102.740102.740102.740+0.01%--
01/27/2026102.720102.730102.720102.730+0.01%--
01/26/2026102.700102.720102.700102.720+0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas