LastChg. % 1DChg. Abs.
102.380+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/20/2025102.140102.170102.140102.170+0.18%--
11/21/2025102.040102.040101.940101.940-0.23%--
11/24/2025102.030102.030102.030102.030+0.09%--
11/25/2025102.030102.110102.030102.110+0.08%--
11/26/2025102.120102.150102.120102.150+0.04%--
11/27/2025102.160102.200102.160102.200+0.05%--
11/28/2025102.210102.230102.210102.230+0.03%--
12/01/2025102.250102.250102.250102.250+0.02%--
12/02/2025102.250102.280102.250102.280+0.03%--
12/03/2025102.290102.290102.280102.290+0.01%--
12/04/2025102.310102.310102.310102.310+0.02%--
12/05/2025102.320102.320102.320102.320+0.01%--
12/08/2025102.340102.350102.340102.350+0.03%--
12/09/2025102.360102.370102.360102.370+0.02%--
12/10/2025102.370102.370102.360102.360-0.01%--
12/11/2025102.360102.360102.360102.3600.00%--
12/12/2025102.370102.380102.370102.380+0.02%--
12/15/2025102.390102.410102.390102.410+0.03%--
12/16/2025102.410102.410102.380102.380-0.03%--
12/17/2025102.400102.400102.360102.360-0.02%--
12/18/2025102.370102.370102.370102.370+0.01%--
12/19/2025102.380102.380102.380102.380+0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas