LastChg. % 1DChg. Abs.
103.470+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/13/2026103.470103.470103.470103.470+0.01%--
05/12/2026103.460103.460103.460103.460+0.01%--
05/11/2026103.450103.450103.450103.450+0.01%--
05/08/2026103.440103.440103.440103.440+0.01%--
05/07/2026103.430103.430103.430103.430+0.01%--
05/06/2026103.420103.420103.420103.4200.00%6,2056,000
05/05/2026103.420103.420103.420103.420+0.01%--
05/04/2026103.410103.410103.410103.410+0.02%--
04/30/2026103.390103.390103.390103.390+0.01%--
04/29/2026103.380103.380103.380103.3800.00%--
04/28/2026103.380103.380103.380103.380+0.01%--
04/27/2026103.370103.370103.370103.370+0.02%--
04/24/2026103.350103.350103.350103.3500.00%--
04/23/2026103.350103.350103.350103.350+0.01%--
04/22/2026103.340103.340103.340103.3400.00%--
04/21/2026103.340103.340103.340103.340+0.01%--
04/20/2026103.330103.330103.330103.330+0.02%--
04/17/2026103.320103.320103.310103.3100.00%--
04/16/2026103.310103.310103.310103.310+0.01%--
04/15/2026103.300103.300103.300103.300+0.01%--
04/14/2026103.290103.290103.290103.2900.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas