| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 104.090 | +0.03% | +0.030 |
| 02/02/2026, 17:00:09 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 01/05/2026 | 103.890 | 103.890 | 103.890 | 103.890 | +0.02% | - | - |
| 01/06/2026 | 103.900 | 103.900 | 103.900 | 103.900 | +0.01% | - | - |
| 01/07/2026 | 103.900 | 103.900 | 103.900 | 103.900 | 0.00% | - | - |
| 01/08/2026 | 103.910 | 103.910 | 103.910 | 103.910 | +0.01% | - | - |
| 01/09/2026 | 103.920 | 103.920 | 103.920 | 103.920 | +0.01% | - | - |
| 01/12/2026 | 103.940 | 103.940 | 103.940 | 103.940 | +0.02% | - | - |
| 01/13/2026 | 103.950 | 103.950 | 103.950 | 103.950 | +0.01% | - | - |
| 01/14/2026 | 103.950 | 103.950 | 103.950 | 103.950 | 0.00% | - | - |
| 01/15/2026 | 103.960 | 103.960 | 103.960 | 103.960 | +0.01% | 35,346 | 34,000 |
| 01/16/2026 | 103.970 | 103.970 | 103.970 | 103.970 | +0.01% | - | - |
| 01/19/2026 | 103.990 | 103.990 | 103.990 | 103.990 | +0.02% | - | - |
| 01/20/2026 | 104.000 | 104.000 | 104.000 | 104.000 | +0.01% | - | - |
| 01/21/2026 | 104.000 | 104.000 | 104.000 | 104.000 | 0.00% | - | - |
| 01/22/2026 | 104.010 | 104.010 | 104.010 | 104.010 | +0.01% | - | - |
| 01/23/2026 | 104.020 | 104.020 | 104.020 | 104.020 | +0.01% | - | - |
| 01/26/2026 | 104.040 | 104.040 | 104.040 | 104.040 | +0.02% | - | - |
| 01/27/2026 | 104.040 | 104.040 | 104.040 | 104.040 | 0.00% | - | - |
| 01/28/2026 | 104.050 | 104.050 | 104.050 | 104.050 | +0.01% | - | - |
| 01/29/2026 | 104.060 | 104.060 | 104.060 | 104.060 | +0.01% | - | - |
| 01/30/2026 | 104.060 | 104.060 | 104.060 | 104.060 | 0.00% | - | - |
| 02/02/2026 | 104.090 | 104.090 | 104.090 | 104.090 | +0.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover