LastChg. % 1DChg. Abs.
104.4000.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/27/2026104.400104.400104.400104.4000.00%--
03/26/2026104.400104.400104.400104.400+0.01%--
03/25/2026104.390104.390104.390104.390+0.01%--
03/24/2026104.380104.380104.380104.3800.00%--
03/23/2026104.380104.380104.380104.380+0.01%--
03/20/2026104.370104.370104.370104.370+0.01%--
03/19/2026104.360104.360104.360104.360+0.01%--
03/18/2026104.350104.350104.350104.3500.00%--
03/17/2026104.350104.350104.350104.350+0.01%--
03/16/2026104.340104.340104.340104.340+0.01%--
03/13/2026104.330104.330104.330104.330+0.01%--
03/12/2026104.320104.320104.320104.320+0.01%--
03/11/2026104.310104.310104.310104.3100.00%--
03/10/2026104.310104.310104.310104.310+0.01%--
03/09/2026104.300104.300104.300104.300+0.02%--
03/06/2026104.280104.280104.280104.2800.00%--
03/05/2026104.280104.280104.280104.280+0.01%--
03/04/2026104.270104.270104.270104.270+0.01%--
03/03/2026104.270104.270104.260104.2600.00%--
03/02/2026104.260104.260104.260104.260+0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas