LastChg. % 1DChg. Abs.
135.440+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
12/29/2025133.290133.290133.270133.270-0.53%--
01/02/2026134.330134.370134.330134.370+0.83%--
01/05/2026134.710134.710134.710134.710+0.25%--
01/06/2026134.790134.790134.790134.790+0.06%--
01/07/2026134.860134.860134.860134.860+0.05%--
01/08/2026134.850134.860134.850134.8600.00%--
01/09/2026134.920134.970134.920134.970+0.08%--
01/12/2026135.000135.080135.000135.080+0.08%--
01/13/2026135.140135.210135.140135.210+0.10%--
01/14/2026135.190135.210135.190135.2100.00%--
01/15/2026135.240135.290135.240135.290+0.06%--
01/16/2026135.330135.330135.320135.320+0.02%--
01/19/2026135.300135.300135.300135.300-0.01%--
01/20/2026135.300135.310135.300135.310+0.01%--
01/21/2026135.300135.310135.300135.3100.00%--
01/22/2026135.360135.390135.360135.390+0.06%--
01/23/2026135.400135.400135.390135.3900.00%--
01/26/2026135.410135.430135.410135.430+0.03%54,16840,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas