LastChg. % 1DChg. Abs.
104.550+0.03%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/16/2026104.540104.550104.540104.550+0.03%--
03/13/2026104.510104.520104.510104.520+0.01%--
03/12/2026104.520104.520104.510104.5100.00%--
03/11/2026104.510104.510104.510104.5100.00%--
03/10/2026104.510104.510104.510104.510+0.03%--
03/09/2026104.450104.480104.450104.480+0.01%--
03/06/2026104.480104.480104.470104.470-0.01%--
03/05/2026104.480104.480104.480104.4800.00%--
03/04/2026104.480104.480104.480104.480+0.03%--
03/03/2026104.470104.470104.450104.450-0.02%--
03/02/2026104.460104.470104.460104.470+0.01%--
02/27/2026104.460104.460104.460104.460+0.01%--
02/26/2026104.450104.450104.450104.450+0.01%--
02/25/2026104.440104.440104.440104.440+0.01%--
02/24/2026104.430104.430104.430104.430+0.01%--
02/23/2026104.430104.430104.420104.420+0.01%--
02/20/2026104.400104.410104.400104.410+0.02%--
02/19/2026104.400104.400104.390104.390-0.01%--
02/18/2026104.390104.400104.390104.400+0.02%--
02/17/2026104.380104.380104.380104.380+0.01%--
02/16/2026104.380104.380104.370104.370+0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas