| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 103.840 | +0.02% | +0.020 |
| 12/12/2025, 17:00:34 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/17/2025 | 103.630 | 103.630 | 103.600 | 103.600 | +0.13% | - | - |
| 11/18/2025 | 103.550 | 103.550 | 103.370 | 103.370 | -0.22% | - | - |
| 11/19/2025 | 103.530 | 103.530 | 103.420 | 103.420 | +0.05% | - | - |
| 11/20/2025 | 103.580 | 103.620 | 103.580 | 103.620 | +0.19% | - | - |
| 11/21/2025 | 103.350 | 103.370 | 103.320 | 103.320 | -0.29% | - | - |
| 11/24/2025 | 103.430 | 103.520 | 103.430 | 103.520 | +0.19% | - | - |
| 11/25/2025 | 103.530 | 103.560 | 103.530 | 103.560 | +0.04% | - | - |
| 11/26/2025 | 103.610 | 103.630 | 103.610 | 103.630 | +0.07% | - | - |
| 11/27/2025 | 103.640 | 103.640 | 103.640 | 103.640 | +0.01% | - | - |
| 11/28/2025 | 103.800 | 103.800 | 103.650 | 103.660 | +0.02% | - | - |
| 12/01/2025 | 103.680 | 103.690 | 103.680 | 103.690 | +0.03% | - | - |
| 12/02/2025 | 103.700 | 103.710 | 103.700 | 103.710 | +0.02% | - | - |
| 12/03/2025 | 103.720 | 103.730 | 103.720 | 103.730 | +0.02% | - | - |
| 12/04/2025 | 103.740 | 103.740 | 103.740 | 103.740 | +0.01% | - | - |
| 12/05/2025 | 103.760 | 103.770 | 103.760 | 103.770 | +0.03% | - | - |
| 12/08/2025 | 103.800 | 103.800 | 103.780 | 103.780 | +0.01% | - | - |
| 12/09/2025 | 103.800 | 103.800 | 103.800 | 103.800 | +0.02% | - | - |
| 12/10/2025 | 103.780 | 103.780 | 103.780 | 103.780 | -0.02% | - | - |
| 12/11/2025 | 103.800 | 103.820 | 103.800 | 103.820 | +0.04% | - | - |
| 12/12/2025 | 103.840 | 103.840 | 103.840 | 103.840 | +0.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover