LastChg. % 1DChg. Abs.
1.180-4.07%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.1901.2301.1601.180-4.07%--
08/06/20261.2001.2501.2001.2300.00%--
08/05/20261.1701.2301.1401.230-6.11%--
08/04/20261.2401.3101.1901.310-9.03%--
08/03/20261.4101.4401.3801.440+6.67%--
07/31/20261.3501.3501.3101.350+1.50%--
07/30/20261.3701.3701.3201.330-6.34%--
07/29/20261.4901.4901.4201.420-1.39%--
07/28/20261.4501.4801.4401.440+0.70%--
07/27/20261.5101.5101.4301.430-7.74%--
07/24/20261.5901.5901.5501.550+1.31%--
07/23/20261.5501.5601.5101.530+3.38%--
07/22/20261.4601.5001.4601.480+4.96%--
07/21/20261.4501.4501.4001.410-2.08%--
07/20/20261.3701.4401.3701.440+7.46%--
07/17/20261.4501.4501.3401.340-5.63%--
07/16/20261.4201.4401.4101.420+2.90%--
07/15/20261.3501.4001.3501.380+9.52%--
07/14/20261.2001.2601.1701.260+7.69%--
07/13/20261.1701.2201.1501.170+0.86%--
07/10/20261.0001.1801.0001.160+4.50%--
07/09/20261.1001.1601.1001.110-9.76%--
07/08/20261.1401.2301.1301.230+16.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas