LastChg. % 1DChg. Abs.
2.360-0.84%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/27/20262.3302.4002.3302.360-0.84%--
03/26/20262.4202.4202.3602.380-0.42%--
03/25/20262.3302.4002.3302.390-0.42%--
03/24/20262.4102.4502.4002.400+2.56%--
03/23/20262.4102.4602.2702.340-0.85%--
03/20/20262.1802.3602.1802.360+1.29%--
03/19/20262.2802.3602.2802.330+4.02%--
03/18/20262.1702.2802.1702.240+3.70%--
03/17/20262.1902.2002.1602.160-0.92%--
03/16/20262.2402.2402.1602.180-6.84%--
03/13/20262.3202.3402.2702.340+2.63%--
03/12/20262.3002.3102.2602.280+4.11%--
03/11/20262.2902.2902.1902.190-1.79%--
03/10/20262.3402.3402.2302.230-8.61%--
03/09/20262.6302.6302.4402.440-4.69%--
03/06/20262.4402.5602.4402.560+4.92%--
03/05/20262.5602.5602.4302.440-3.56%--
03/04/20262.4702.5302.4302.530+5.86%--
03/03/20262.2602.3902.2602.390+12.21%--
03/02/20262.1102.1502.0602.130+5.97%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas