| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.670 | -9.83% | -0.400 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 4.010 | 4.010 | 3.670 | 3.670 | -9.83% | - | - |
| 10/21/2026 | 3.830 | 4.070 | 3.750 | 4.070 | +8.24% | - | - |
| 10/20/2026 | 4.020 | 4.020 | 3.760 | 3.760 | -7.39% | - | - |
| 10/19/2026 | 3.930 | 4.150 | 3.930 | 4.060 | +1.50% | - | - |
| 10/16/2026 | 4.110 | 4.130 | 4.000 | 4.000 | -1.96% | - | - |
| 10/15/2026 | 4.120 | 4.190 | 4.080 | 4.080 | -5.56% | - | - |
| 10/14/2026 | 4.600 | 4.600 | 4.320 | 4.320 | -6.29% | - | - |
| 10/13/2026 | 4.470 | 4.610 | 4.390 | 4.610 | +0.66% | - | - |
| 10/12/2026 | 4.600 | 4.600 | 4.540 | 4.580 | -1.08% | - | - |
| 10/09/2026 | 4.610 | 4.660 | 4.610 | 4.630 | -4.73% | - | - |
| 10/08/2026 | 4.640 | 4.860 | 4.600 | 4.860 | +9.46% | - | - |
| 10/07/2026 | 4.610 | 4.610 | 4.380 | 4.440 | -2.42% | - | - |
| 10/06/2026 | 4.300 | 4.550 | 4.220 | 4.550 | -6.19% | - | - |
| 10/05/2026 | 4.810 | 4.850 | 4.790 | 4.850 | +0.83% | - | - |
| 10/02/2026 | 5.010 | 5.010 | 4.810 | 4.810 | -3.80% | - | - |
| 10/01/2026 | 4.870 | 5.000 | 4.770 | 5.000 | +8.70% | - | - |
| 09/30/2026 | 4.520 | 4.640 | 4.520 | 4.600 | -0.86% | - | - |
| 09/29/2026 | 4.580 | 4.640 | 4.490 | 4.640 | +1.75% | - | - |
| 09/28/2026 | 4.800 | 4.800 | 4.560 | 4.560 | -7.32% | - | - |
| 09/25/2026 | 4.870 | 4.940 | 4.830 | 4.920 | -0.61% | - | - |
| 09/24/2026 | 5.080 | 5.150 | 4.950 | 4.950 | -2.94% | - | - |
| 09/23/2026 | 5.200 | 5.200 | 5.090 | 5.100 | +1.39% | - | - |
| 09/22/2026 | 5.170 | 5.170 | 5.030 | 5.030 | -3.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover