| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.110 | +5.12% | +0.200 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 3.940 | 4.110 | 3.840 | 4.110 | +5.12% | - | - |
| 08/06/2026 | 3.690 | 4.090 | 3.690 | 3.910 | -0.76% | - | - |
| 08/05/2026 | 3.820 | 4.020 | 3.820 | 3.940 | +2.34% | - | - |
| 08/04/2026 | 4.060 | 4.060 | 3.850 | 3.850 | -6.33% | - | - |
| 08/03/2026 | 3.930 | 4.110 | 3.930 | 4.110 | +0.98% | - | - |
| 07/31/2026 | 3.920 | 4.070 | 3.920 | 4.070 | -0.73% | - | - |
| 07/30/2026 | 4.000 | 4.100 | 3.970 | 4.100 | +3.54% | - | - |
| 07/29/2026 | 4.040 | 4.060 | 3.960 | 3.960 | -0.75% | - | - |
| 07/28/2026 | 4.300 | 4.300 | 3.990 | 3.990 | -6.56% | - | - |
| 07/27/2026 | 4.370 | 4.370 | 4.180 | 4.270 | -4.26% | - | - |
| 07/24/2026 | 4.500 | 4.500 | 4.360 | 4.460 | -0.67% | - | - |
| 07/23/2026 | 4.830 | 4.850 | 4.490 | 4.490 | -4.06% | - | - |
| 07/22/2026 | 5.030 | 5.030 | 4.660 | 4.680 | -7.33% | - | - |
| 07/21/2026 | 5.070 | 5.400 | 5.040 | 5.050 | +1.81% | - | - |
| 07/20/2026 | 4.870 | 4.960 | 4.790 | 4.960 | +1.64% | - | - |
| 07/17/2026 | 4.700 | 4.880 | 4.700 | 4.880 | +4.27% | - | - |
| 07/16/2026 | 4.540 | 4.680 | 4.500 | 4.680 | +5.64% | - | - |
| 07/15/2026 | 4.520 | 4.520 | 4.410 | 4.430 | -2.64% | - | - |
| 07/14/2026 | 4.630 | 4.650 | 4.550 | 4.550 | +2.02% | - | - |
| 07/13/2026 | 4.610 | 4.610 | 4.460 | 4.460 | +0.68% | - | - |
| 07/10/2026 | 4.290 | 4.430 | 4.290 | 4.430 | -1.99% | - | - |
| 07/09/2026 | 4.570 | 4.670 | 4.520 | 4.520 | +0.67% | - | - |
| 07/08/2026 | 4.390 | 4.490 | 4.340 | 4.490 | +5.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover