| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.150 | +2.26% | +0.180 |
| 03/20/2026, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/19/2026 | 7.950 | 8.020 | 7.920 | 7.970 | +2.57% | - | - |
| 03/18/2026 | 7.620 | 7.820 | 7.620 | 7.770 | +2.37% | - | - |
| 03/17/2026 | 7.850 | 7.890 | 7.590 | 7.590 | -4.17% | - | - |
| 03/16/2026 | 8.000 | 8.060 | 7.920 | 7.920 | +0.13% | - | - |
| 03/13/2026 | 7.880 | 7.910 | 7.830 | 7.910 | +1.80% | - | - |
| 03/12/2026 | 7.670 | 7.770 | 7.670 | 7.770 | +1.57% | - | - |
| 03/11/2026 | 7.560 | 7.700 | 7.560 | 7.650 | +0.39% | - | - |
| 03/10/2026 | 7.690 | 7.730 | 7.580 | 7.620 | -3.79% | - | - |
| 03/09/2026 | 7.890 | 7.970 | 7.840 | 7.920 | +3.26% | - | - |
| 03/06/2026 | 7.320 | 7.710 | 7.320 | 7.670 | +4.64% | - | - |
| 03/05/2026 | 6.380 | 7.330 | 6.380 | 7.330 | +14.17% | - | - |
| 03/04/2026 | 6.500 | 6.520 | 6.340 | 6.420 | -2.73% | - | - |
| 03/03/2026 | 6.270 | 6.600 | 6.270 | 6.600 | +8.73% | - | - |
| 03/02/2026 | 6.200 | 6.250 | 6.070 | 6.070 | +3.76% | - | - |
| 02/27/2026 | 6.010 | 6.010 | 5.850 | 5.850 | -4.10% | - | - |
| 02/26/2026 | 6.250 | 6.250 | 6.070 | 6.100 | -0.81% | - | - |
| 02/25/2026 | 6.170 | 6.270 | 6.150 | 6.150 | +0.16% | - | - |
| 02/24/2026 | 6.140 | 6.260 | 6.140 | 6.140 | +0.66% | - | - |
| 02/23/2026 | 5.960 | 6.100 | 5.960 | 6.100 | +3.92% | - | - |
| 02/20/2026 | 5.840 | 5.920 | 5.840 | 5.870 | -1.51% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover