LastChg. % 1DChg. Abs.
33.770-1.63%-0.560
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/19/202634.21034.45033.25033.770-1.63%--
02/18/202633.09034.33032.93034.330+5.92%--
02/17/202632.29032.41032.07032.410-2.00%--
02/16/202631.91033.07031.91033.070+5.72%--
02/13/202631.06031.28030.62031.280+2.62%--
02/12/202632.02032.02030.48030.480-3.12%--
02/11/202630.62031.56030.34031.460+3.97%--
02/10/202630.56030.90030.26030.260-5.08%--
02/09/202631.26031.88030.78031.880+4.32%--
02/06/202629.42030.56029.42030.560+4.87%--
02/05/202629.54029.74028.68029.140+0.34%--
02/04/202630.34030.56029.04029.040-3.90%--
02/03/202630.62030.78030.04030.220+0.33%--
02/02/202629.12030.12029.12030.120+1.38%--
01/30/202630.01030.15029.71029.710+0.88%--
01/29/202629.63030.17029.45029.450+0.14%--
01/28/202630.01030.01029.33029.410-2.52%--
01/27/202630.51030.51030.17030.170-1.31%--
01/26/202630.27030.57030.15030.570+0.86%--
01/23/202630.57030.57030.31030.310-1.62%--
01/22/202629.81030.81029.81030.810+4.90%--
01/21/202629.21029.37028.91029.370-0.20%--
01/20/202629.47029.47029.03029.430-3.98%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas