| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 29.440 | -0.27% | -0.080 |
| 02/03/2026, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 01/05/2026 | 27.910 | 28.310 | 27.910 | 28.250 | +3.25% | - | - |
| 01/06/2026 | 28.410 | 29.370 | 28.270 | 28.870 | +2.19% | - | - |
| 01/07/2026 | 29.870 | 30.610 | 29.870 | 30.350 | +5.13% | - | - |
| 01/08/2026 | 29.830 | 30.090 | 29.570 | 29.570 | -2.57% | - | - |
| 01/09/2026 | 29.290 | 29.290 | 28.650 | 28.970 | -2.03% | - | - |
| 01/12/2026 | 28.860 | 29.820 | 28.640 | 29.820 | +2.93% | - | - |
| 01/13/2026 | 30.220 | 30.400 | 29.480 | 30.400 | +1.95% | - | - |
| 01/14/2026 | 30.380 | 30.440 | 29.640 | 29.640 | -2.50% | - | - |
| 01/15/2026 | 30.080 | 30.360 | 29.800 | 30.360 | +2.43% | - | - |
| 01/16/2026 | 30.540 | 31.060 | 30.500 | 30.840 | +1.58% | - | - |
| 01/19/2026 | 29.840 | 30.340 | 29.840 | 30.060 | -2.53% | - | - |
| 01/20/2026 | 28.880 | 28.880 | 28.440 | 28.840 | -4.06% | - | - |
| 01/21/2026 | 28.620 | 28.780 | 28.320 | 28.780 | -0.21% | - | - |
| 01/22/2026 | 29.220 | 30.220 | 29.220 | 30.220 | +5.00% | - | - |
| 01/23/2026 | 29.980 | 29.980 | 29.720 | 29.720 | -1.65% | - | - |
| 01/26/2026 | 29.670 | 29.970 | 29.550 | 29.970 | +0.84% | - | - |
| 01/27/2026 | 29.910 | 29.910 | 29.570 | 29.570 | -1.33% | - | - |
| 01/28/2026 | 29.410 | 29.410 | 28.730 | 28.810 | -2.57% | - | - |
| 01/29/2026 | 29.030 | 29.570 | 28.850 | 28.850 | +0.14% | - | - |
| 01/30/2026 | 29.410 | 29.550 | 29.110 | 29.110 | +0.90% | - | - |
| 02/02/2026 | 28.520 | 29.520 | 28.520 | 29.520 | +1.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover