LastChg. % 1DChg. Abs.
2.670+4.71%+0.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20262.6302.6802.6302.670+4.71%--
08/06/20262.6002.6002.5502.550-2.30%--
08/05/20262.6102.6302.6002.610-0.38%--
08/04/20262.5802.6202.5602.620+1.16%--
08/03/20262.6202.6202.5902.590-2.26%--
07/31/20262.6302.6502.6102.650+1.15%--
07/30/20262.6802.6802.6202.620-2.96%--
07/29/20262.7102.7402.7002.700-1.82%--
07/28/20262.7602.7702.7502.750-0.72%--
07/27/20262.7702.7702.7602.770-0.36%--
07/24/20262.7902.7902.7702.780+0.36%--
07/23/20262.7902.7902.7402.7700.00%--
07/22/20262.7802.7802.7502.770+0.36%--
07/21/20262.8202.8302.7602.760-2.13%--
07/20/20262.7802.8202.7702.820+2.17%--
07/17/20262.7602.7602.7502.760+0.36%--
07/16/20262.7402.7502.7402.7500.00%--
07/15/20262.7302.7702.7202.750+1.48%--
07/14/20262.6702.7102.6702.710-0.37%--
07/13/20262.7802.7802.7202.720-3.20%--
07/10/20262.7902.8102.7902.8100.00%--
07/09/20262.8202.8202.8102.810-0.35%--
07/08/20262.8102.8202.7702.820+0.36%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas