LastChg. % 1DChg. Abs.
2.990+1.70%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/13/20262.9702.9902.9402.990+1.70%--
03/12/20262.9702.9702.9302.940-0.34%--
03/11/20262.9402.9502.9402.9500.00%--
03/10/20262.9502.9502.9302.950-0.34%--
03/09/20262.9602.9602.9402.9600.00%--
03/06/20262.8302.9902.8302.960+10.45%--
03/05/20262.6502.6802.6202.680+1.90%--
03/04/20262.6502.6502.5902.6300.00%--
03/03/20262.5402.6402.5402.630+5.20%--
03/02/20262.4602.5002.4602.500+4.17%--
02/27/20262.4102.4502.3802.400+1.69%--
02/26/20262.4002.4202.3002.360-2.07%--
02/25/20262.4002.4102.3802.410+1.26%--
02/24/20262.3702.3802.3602.380-0.83%--
02/23/20262.3802.4002.3702.400+2.13%--
02/20/20262.3602.3602.3402.3500.00%--
02/19/20262.3402.3502.3202.350+1.73%--
02/18/20262.3202.3702.3102.310+0.87%--
02/17/20262.2902.3002.2902.290+0.88%--
02/16/20262.2402.2702.2402.270+3.18%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas