| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.840 | -11.11% | -0.105 |
| 03/11/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/11/2026 | 0.935 | 0.935 | 0.840 | 0.840 | -11.11% | - | - |
| 03/10/2026 | 0.940 | 0.965 | 0.935 | 0.945 | +11.83% | - | - |
| 03/09/2026 | 0.830 | 0.845 | 0.815 | 0.845 | -11.05% | - | - |
| 03/06/2026 | 0.970 | 0.970 | 0.950 | 0.950 | +1.71% | - | - |
| 03/05/2026 | 0.854 | 0.949 | 0.844 | 0.934 | +11.99% | - | - |
| 03/04/2026 | 0.899 | 0.919 | 0.834 | 0.834 | -7.23% | - | - |
| 03/03/2026 | 0.960 | 0.989 | 0.899 | 0.899 | -10.99% | - | - |
| 03/02/2026 | 1.100 | 1.100 | 1.010 | 1.010 | -17.21% | - | - |
| 02/27/2026 | 1.150 | 1.220 | 1.150 | 1.220 | +3.39% | - | - |
| 02/26/2026 | 1.060 | 1.180 | 1.060 | 1.180 | +15.69% | - | - |
| 02/25/2026 | 1.050 | 1.060 | 1.020 | 1.020 | -4.67% | - | - |
| 02/24/2026 | 1.090 | 1.100 | 1.070 | 1.070 | +0.94% | - | - |
| 02/23/2026 | 1.090 | 1.090 | 1.060 | 1.060 | -1.85% | - | - |
| 02/20/2026 | 1.050 | 1.080 | 1.050 | 1.080 | +1.89% | - | - |
| 02/19/2026 | 1.070 | 1.070 | 1.050 | 1.060 | +0.95% | - | - |
| 02/18/2026 | 1.000 | 1.050 | 1.000 | 1.050 | +2.94% | - | - |
| 02/17/2026 | 0.955 | 1.020 | 0.945 | 1.020 | +12.09% | - | - |
| 02/16/2026 | 1.000 | 1.000 | 0.910 | 0.910 | -6.19% | - | - |
| 02/13/2026 | 0.970 | 0.990 | 0.894 | 0.970 | +3.30% | - | - |
| 02/12/2026 | 0.714 | 1.030 | 0.704 | 0.939 | +34.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover