LastChg. % 1DChg. Abs.
0.533+5.96%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.4930.5330.4830.533+5.96%--
10/21/20260.4130.5030.4130.503+18.91%--
10/20/20260.4530.4530.3830.4230.00%--
10/19/20260.3830.4230.3830.423+9.30%--
10/16/20260.3770.4070.3770.387+2.65%--
10/15/20260.3070.3770.3070.377+41.20%--
10/14/20260.2470.2770.2470.267+3.89%--
10/13/20260.3370.3370.2370.257-16.29%--
10/12/20260.3070.3070.2770.307+9.64%--
10/09/20260.3600.3600.2800.280+3.70%--
10/08/20260.3000.3000.2700.270-12.90%--
10/07/20260.3400.3400.3100.310-6.06%--
10/06/20260.3400.3600.3300.330+3.13%--
10/05/20260.3200.3300.3100.320-1.23%--
10/02/20260.3640.3640.3240.3240.00%--
10/01/20260.3640.3740.3240.324-23.58%--
09/30/20260.4340.4440.4240.424+10.42%--
09/29/20260.3540.3840.3540.384+5.49%--
09/28/20260.3740.3740.3440.364+10.98%--
09/25/20260.3080.3380.3080.328+13.89%--
09/24/20260.3680.3680.2880.288-14.79%--
09/23/20260.2680.3480.2680.338+17.36%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas