LastChg. % 1DChg. Abs.
0.794+1.28%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.7940.8140.7940.794+1.28%--
08/06/20260.7740.7840.7540.784+5.38%--
08/05/20260.7540.8340.7440.744-2.62%2,8363,400
08/04/20260.7440.7640.7340.764+4.09%--
08/03/20260.6540.7340.6540.734+9.88%--
07/31/20260.7480.7480.6680.668-13.02%--
07/30/20260.7380.7980.7380.768+6.96%--
07/29/20260.7680.7680.7180.718-2.71%--
07/28/20260.6480.7380.6480.738+21.38%--
07/27/20260.5780.6080.5680.608+14.50%--
07/24/20260.5410.5510.5010.5310.00%--
07/23/20260.5010.5510.4810.531-1.85%--
07/22/20260.5410.5610.5410.541-6.88%--
07/21/20260.5610.5810.5510.581-4.91%--
07/20/20260.5710.6210.5710.611+4.44%--
07/17/20260.6250.6250.5750.585-6.40%--
07/16/20260.5350.6250.5350.625+16.82%--
07/15/20260.5350.5350.4950.535-1.83%--
07/14/20260.6150.6150.5450.545-15.50%--
07/13/20260.6650.6750.6450.645-6.25%--
07/10/20260.7080.7080.6580.688-10.07%--
07/09/20260.7550.7650.7150.765-1.29%--
07/08/20260.8350.8350.7750.775-12.43%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas