LastChg. % 1DChg. Abs.
0.548+1.86%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.5480.5680.5480.548+1.86%--
08/06/20260.5280.5380.5080.538+8.03%--
08/05/20260.5080.5380.4980.498-3.86%--
08/04/20260.4980.5180.4880.518+6.15%--
08/03/20260.4080.4880.4080.488+15.64%--
07/31/20260.5020.5020.4220.422-19.16%--
07/30/20260.4920.5520.4920.522+10.59%--
07/29/20260.5220.5220.4720.472-4.07%--
07/28/20260.4020.4920.4020.492+35.91%--
07/27/20260.3320.3620.3220.362+26.57%--
07/24/20260.2960.3060.2560.2860.00%--
07/23/20260.2560.3060.2360.286-3.38%--
07/22/20260.2960.3160.2960.296-11.90%--
07/21/20260.3160.3360.3060.336-8.20%--
07/20/20260.3260.3760.3260.366+7.65%--
07/17/20260.3800.3800.3300.340-10.53%--
07/16/20260.2900.3800.2900.380+31.03%--
07/15/20260.2900.2900.2500.290-3.33%--
07/14/20260.3700.3700.3000.300-25.00%--
07/13/20260.4200.4300.4000.400-9.91%--
07/10/20260.4640.4640.4140.444-14.78%--
07/09/20260.5110.5210.4710.521-1.88%--
07/08/20260.5910.5910.5310.531-17.16%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas