LastChg. % 1DChg. Abs.
0.548-1.79%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/06/20260.5230.5480.5030.548-1.79%--
02/05/20260.5280.5630.5230.558+1.82%--
02/04/20260.4230.5180.4230.518-7.17%--
02/03/20260.4630.4630.4030.413-20.27%--
02/02/20260.4830.4980.4530.453+9.69%--
01/30/20260.4570.5170.4570.487+7.51%--
01/29/20260.4670.5070.4420.452-7.19%--
01/28/20260.4420.4470.4020.447-1.11%--
01/27/20260.5370.5370.4470.462+3.36%--
01/26/20260.4070.4070.3870.392-15.15%--
01/23/20260.4100.4300.4000.420+7.14%--
01/22/20260.4150.4300.4050.430+2.38%--
01/21/20260.3450.3800.3450.370-13.95%--
01/20/20260.4350.4350.3550.355-4.05%--
01/19/20260.4500.4600.4350.435+22.54%--
01/16/20260.5340.5340.4840.484+11.26%--
01/15/20260.6440.6440.5390.539+11.36%--
01/14/20260.7190.7190.6540.674+25.05%--
01/13/20260.7740.7740.7290.734+8.90%--
01/12/20260.7440.7740.7390.774+5.45%--
01/09/20260.7620.7620.7270.737-4.78%--
01/08/20260.8020.8020.7370.772+4.75%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas