| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.030 | +9.57% | +0.090 |
| 03/02/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/02/2026 | 1.030 | 1.040 | 1.020 | 1.030 | +9.57% | - | - |
| 02/27/2026 | 0.990 | 0.990 | 0.940 | 0.940 | -3.09% | - | - |
| 02/26/2026 | 0.980 | 0.980 | 0.950 | 0.970 | +2.11% | - | - |
| 02/25/2026 | 0.950 | 0.950 | 0.940 | 0.950 | +1.06% | - | - |
| 02/24/2026 | 0.930 | 0.950 | 0.920 | 0.940 | +1.08% | - | - |
| 02/23/2026 | 0.940 | 0.940 | 0.920 | 0.930 | 0.00% | - | - |
| 02/20/2026 | 0.960 | 0.960 | 0.930 | 0.930 | 0.00% | - | - |
| 02/19/2026 | 0.940 | 0.960 | 0.930 | 0.930 | +3.33% | - | - |
| 02/18/2026 | 1.000 | 1.000 | 0.900 | 0.900 | -18.92% | - | - |
| 02/17/2026 | 1.090 | 1.120 | 1.090 | 1.110 | +1.83% | - | - |
| 02/16/2026 | 1.050 | 1.090 | 1.050 | 1.090 | +3.81% | - | - |
| 02/13/2026 | 1.100 | 1.100 | 1.050 | 1.050 | -1.87% | - | - |
| 02/12/2026 | 1.000 | 1.070 | 1.000 | 1.070 | +1.90% | - | - |
| 02/11/2026 | 1.050 | 1.060 | 1.040 | 1.050 | +2.94% | - | - |
| 02/10/2026 | 1.030 | 1.030 | 1.010 | 1.020 | -1.92% | - | - |
| 02/09/2026 | 1.070 | 1.080 | 1.040 | 1.040 | -4.59% | - | - |
| 02/06/2026 | 1.070 | 1.090 | 1.060 | 1.090 | +3.81% | - | - |
| 02/05/2026 | 1.050 | 1.080 | 1.050 | 1.050 | 0.00% | - | - |
| 02/04/2026 | 1.060 | 1.060 | 1.040 | 1.050 | -2.78% | - | - |
| 02/03/2026 | 1.120 | 1.120 | 1.080 | 1.080 | -4.42% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover