| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.530 | +1.89% | +0.140 |
| 03/09/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/09/2026 | 7.730 | 7.750 | 7.530 | 7.530 | +1.89% | - | - |
| 03/06/2026 | 7.250 | 7.430 | 7.250 | 7.390 | +1.93% | - | - |
| 03/05/2026 | 7.130 | 7.250 | 7.110 | 7.250 | +4.32% | - | - |
| 03/04/2026 | 7.050 | 7.250 | 6.930 | 6.950 | -1.14% | - | - |
| 03/03/2026 | 6.910 | 7.290 | 6.910 | 7.030 | +4.46% | - | - |
| 03/02/2026 | 7.150 | 7.150 | 6.690 | 6.730 | +2.59% | - | - |
| 02/27/2026 | 6.800 | 6.900 | 6.560 | 6.560 | -5.75% | - | - |
| 02/26/2026 | 7.060 | 7.060 | 6.800 | 6.960 | -1.69% | - | - |
| 02/25/2026 | 7.160 | 7.160 | 7.020 | 7.080 | -3.54% | - | - |
| 02/24/2026 | 7.180 | 7.340 | 7.160 | 7.340 | -2.65% | - | - |
| 02/23/2026 | 6.840 | 7.540 | 6.840 | 7.540 | +11.87% | - | - |
| 02/20/2026 | 6.580 | 6.740 | 6.560 | 6.740 | +2.43% | - | - |
| 02/19/2026 | 6.540 | 6.580 | 6.420 | 6.580 | +1.23% | - | - |
| 02/18/2026 | 6.660 | 6.660 | 6.500 | 6.500 | -2.99% | - | - |
| 02/17/2026 | 6.720 | 6.720 | 6.680 | 6.700 | +1.52% | - | - |
| 02/16/2026 | 6.720 | 6.760 | 6.500 | 6.600 | -2.08% | - | - |
| 02/13/2026 | 6.680 | 6.800 | 6.680 | 6.740 | +1.51% | - | - |
| 02/12/2026 | 6.460 | 6.640 | 6.460 | 6.640 | +2.79% | - | - |
| 02/11/2026 | 6.380 | 6.580 | 6.380 | 6.460 | +1.25% | - | - |
| 02/10/2026 | 6.740 | 6.740 | 6.380 | 6.380 | -4.49% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover