LastChg. % 1DChg. Abs.
7.620+0.26%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20267.6407.6507.5807.620+0.26%--
08/06/20267.4407.6007.3607.600+0.93%--
08/05/20267.5507.5507.5207.530-1.18%--
08/04/20267.7507.8207.6207.620-1.80%--
08/03/20267.8807.8807.7607.760-2.76%--
07/31/20267.9307.9907.9307.9800.00%--
07/30/20268.0008.0007.9007.980-1.36%--
07/29/20268.0708.1007.9708.090+0.50%--
07/28/20268.0908.1908.0508.050-0.49%--
07/27/20268.1508.2308.0808.090-2.41%--
07/24/20268.2908.3108.2808.290-1.89%--
07/23/20268.0508.4508.0508.450+7.78%--
07/22/20268.1308.1307.8407.840-3.33%--
07/21/20268.2708.2708.1108.110-0.98%--
07/20/20268.2108.2108.0908.190+0.49%--
07/17/20268.2508.2508.1208.150-1.57%--
07/16/20268.3808.4508.2808.280-1.31%--
07/15/20268.6208.6208.3908.390-2.21%--
07/14/20268.5708.5908.5008.580+0.82%--
07/13/20268.5108.5108.4308.510-0.23%--
07/10/20268.5208.5908.5208.530-0.70%--
07/09/20268.6608.7208.5908.590-1.72%--
07/08/20268.6408.7408.5808.740+1.75%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas