LastChg. % 1DChg. Abs.
9.780+0.41%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20269.8109.8109.7809.780+0.41%--
10/21/20269.7909.7909.7009.7400.00%--
10/20/20269.7709.8109.7409.740+0.21%--
10/19/20269.7509.7709.7209.720+0.31%--
10/16/20269.7109.7109.6609.690-0.31%--
10/15/20269.7409.7409.6909.720+0.41%--
10/14/20269.6409.6809.5509.680+0.21%--
10/13/20269.6909.6909.6609.660-0.41%--
10/12/20269.7309.7309.6909.700-0.21%--
10/09/20269.6409.7209.6309.720-0.41%--
10/08/20269.7409.7609.7109.760+0.93%--
10/07/20269.6309.6709.6109.670+1.15%--
10/06/20269.5009.5709.4909.560+0.74%--
10/05/20269.4509.4909.4509.490+0.85%--
10/02/20269.4309.4309.3909.410-0.63%--
10/01/20269.3609.4709.3609.470+2.49%--
09/30/20269.1709.2409.1709.240+0.43%--
09/29/20269.1809.2009.1709.200+0.99%--
09/28/20269.0709.1209.0709.110-0.11%--
09/25/20269.1009.1209.0409.120+0.33%--
09/24/20269.0909.0909.0009.090+0.33%--
09/23/20268.9109.1008.9109.060+1.34%--
09/22/20269.0509.0508.9008.940-1.43%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas