| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.500 | +2.04% | +0.090 |
| 03/11/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/11/2026 | 4.390 | 4.500 | 4.390 | 4.500 | +2.04% | - | - |
| 03/10/2026 | 4.460 | 4.460 | 4.410 | 4.410 | -1.56% | - | - |
| 03/09/2026 | 4.660 | 4.660 | 4.480 | 4.480 | -2.61% | - | - |
| 03/06/2026 | 4.680 | 4.710 | 4.600 | 4.600 | -1.29% | - | - |
| 03/05/2026 | 4.640 | 4.660 | 4.590 | 4.660 | +0.65% | - | - |
| 03/04/2026 | 4.730 | 4.740 | 4.630 | 4.630 | -1.49% | - | - |
| 03/03/2026 | 4.620 | 4.740 | 4.620 | 4.700 | +3.75% | - | - |
| 03/02/2026 | 4.490 | 4.570 | 4.460 | 4.530 | -0.22% | - | - |
| 02/27/2026 | 4.470 | 4.550 | 4.470 | 4.540 | +2.71% | - | - |
| 02/26/2026 | 4.420 | 4.490 | 4.420 | 4.420 | +0.68% | - | - |
| 02/25/2026 | 4.530 | 4.530 | 4.370 | 4.390 | -4.57% | - | - |
| 02/24/2026 | 4.580 | 4.600 | 4.580 | 4.600 | +0.22% | - | - |
| 02/23/2026 | 4.590 | 4.590 | 4.570 | 4.590 | +0.22% | - | - |
| 02/20/2026 | 4.520 | 4.580 | 4.500 | 4.580 | +2.00% | - | - |
| 02/19/2026 | 4.540 | 4.550 | 4.490 | 4.490 | -0.88% | - | - |
| 02/18/2026 | 4.650 | 4.650 | 4.530 | 4.530 | -2.58% | - | - |
| 02/17/2026 | 4.630 | 4.650 | 4.630 | 4.650 | +0.65% | - | - |
| 02/16/2026 | 4.670 | 4.670 | 4.610 | 4.620 | -1.28% | - | - |
| 02/13/2026 | 4.640 | 4.710 | 4.640 | 4.680 | +0.65% | - | - |
| 02/12/2026 | 4.670 | 4.670 | 4.590 | 4.650 | -0.85% | - | - |
| 02/11/2026 | 4.750 | 4.770 | 4.690 | 4.690 | -1.68% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover