| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.490 | +0.22% | +0.010 |
| 06/08/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/08/2026 | 4.500 | 4.600 | 4.490 | 4.490 | +0.22% | - | - |
| 06/05/2026 | 4.450 | 4.480 | 4.450 | 4.480 | +0.22% | - | - |
| 06/04/2026 | 4.560 | 4.560 | 4.470 | 4.470 | -1.54% | - | - |
| 06/03/2026 | 4.580 | 4.580 | 4.530 | 4.540 | -1.52% | - | - |
| 06/02/2026 | 4.670 | 4.710 | 4.610 | 4.610 | -1.50% | - | - |
| 06/01/2026 | 4.630 | 4.700 | 4.630 | 4.680 | +1.08% | - | - |
| 05/29/2026 | 4.640 | 4.650 | 4.620 | 4.630 | 0.00% | - | - |
| 05/28/2026 | 4.560 | 4.680 | 4.560 | 4.630 | +1.54% | - | - |
| 05/27/2026 | 4.620 | 4.620 | 4.530 | 4.560 | -0.87% | - | - |
| 05/26/2026 | 4.740 | 4.740 | 4.590 | 4.600 | -1.71% | - | - |
| 05/25/2026 | 4.580 | 4.680 | 4.580 | 4.680 | +1.96% | - | - |
| 05/22/2026 | 4.510 | 4.610 | 4.470 | 4.590 | +1.77% | - | - |
| 05/21/2026 | 4.740 | 4.740 | 4.510 | 4.510 | -1.53% | - | - |
| 05/20/2026 | 4.560 | 4.610 | 4.540 | 4.580 | +0.66% | - | - |
| 05/19/2026 | 4.570 | 4.580 | 4.530 | 4.550 | -0.22% | - | - |
| 05/18/2026 | 4.610 | 4.610 | 4.560 | 4.560 | -1.08% | - | - |
| 05/15/2026 | 4.630 | 4.630 | 4.570 | 4.610 | 0.00% | - | - |
| 05/14/2026 | 4.640 | 4.640 | 4.600 | 4.610 | 0.00% | - | - |
| 05/13/2026 | 4.590 | 4.610 | 4.590 | 4.610 | -0.22% | - | - |
| 05/12/2026 | 4.610 | 4.620 | 4.550 | 4.620 | +0.65% | - | - |
| 05/11/2026 | 4.650 | 4.690 | 4.590 | 4.590 | -1.71% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover