| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.990 | +0.20% | +0.010 |
| 09/10/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/09/2026 | 5.000 | 5.000 | 4.950 | 4.980 | -0.40% | - | - |
| 09/08/2026 | 5.000 | 5.010 | 5.000 | 5.000 | 0.00% | - | - |
| 09/07/2026 | 4.980 | 5.020 | 4.980 | 5.000 | 0.00% | - | - |
| 09/04/2026 | 5.000 | 5.040 | 4.960 | 5.000 | 0.00% | - | - |
| 09/03/2026 | 4.970 | 5.000 | 4.950 | 5.000 | +0.60% | - | - |
| 09/02/2026 | 4.920 | 4.980 | 4.920 | 4.970 | +1.84% | - | - |
| 09/01/2026 | 4.850 | 4.920 | 4.850 | 4.880 | -0.20% | - | - |
| 08/31/2026 | 4.920 | 4.920 | 4.860 | 4.890 | -1.61% | - | - |
| 08/28/2026 | 4.960 | 5.000 | 4.960 | 4.970 | -0.40% | - | - |
| 08/27/2026 | 5.010 | 5.010 | 4.970 | 4.990 | -0.20% | - | - |
| 08/26/2026 | 5.060 | 5.060 | 5.000 | 5.000 | -0.79% | - | - |
| 08/25/2026 | 5.120 | 5.120 | 5.040 | 5.040 | -1.56% | - | - |
| 08/24/2026 | 5.050 | 5.120 | 5.050 | 5.120 | +2.61% | - | - |
| 08/21/2026 | 5.040 | 5.040 | 4.980 | 4.990 | +0.20% | - | - |
| 08/20/2026 | 5.160 | 5.160 | 4.960 | 4.980 | -2.35% | - | - |
| 08/19/2026 | 5.040 | 5.100 | 5.040 | 5.100 | +0.79% | - | - |
| 08/18/2026 | 5.070 | 5.080 | 5.060 | 5.060 | -0.39% | - | - |
| 08/17/2026 | 5.100 | 5.100 | 5.070 | 5.080 | -0.39% | - | - |
| 08/14/2026 | 5.070 | 5.100 | 5.070 | 5.100 | +0.39% | - | - |
| 08/13/2026 | 5.100 | 5.100 | 5.080 | 5.080 | -0.39% | - | - |
| 08/12/2026 | 5.110 | 5.110 | 5.070 | 5.100 | -0.20% | - | - |
| 08/11/2026 | 5.120 | 5.120 | 5.090 | 5.110 | -0.39% | - | - |
| 08/10/2026 | 5.180 | 5.180 | 5.130 | 5.130 | -1.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover