LastChg. % 1DChg. Abs.
102.470+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/17/2025102.200102.240102.200102.240+0.16%--
11/18/2025102.250102.250102.110102.110-0.13%--
11/19/2025102.190102.190102.120102.120+0.01%--
11/20/2025102.240102.250102.240102.250+0.13%--
11/21/2025102.160102.160102.060102.060-0.19%--
11/24/2025102.120102.140102.120102.140+0.08%--
11/25/2025102.140102.220102.140102.220+0.08%--
11/26/2025102.240102.240102.150102.150-0.07%--
11/27/2025102.270102.300102.270102.300+0.15%--
11/28/2025102.310102.310102.310102.310+0.01%--
12/01/2025102.330102.330102.330102.330+0.02%--
12/02/2025102.340102.350102.340102.350+0.02%--
12/03/2025102.360102.360102.360102.360+0.01%--
12/04/2025102.380102.380102.370102.370+0.01%--
12/05/2025102.380102.380102.380102.380+0.01%--
12/08/2025102.390102.410102.390102.410+0.03%--
12/09/2025102.420102.420102.410102.4100.00%--
12/10/2025102.410102.420102.410102.420+0.01%--
12/11/2025102.430102.430102.430102.430+0.01%--
12/12/2025102.440102.440102.430102.4300.00%--
12/15/2025102.450102.460102.450102.460+0.03%--
12/16/2025102.470102.470102.460102.4600.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas