LastChg. % 1DChg. Abs.
104.910+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/27/2026104.910104.910104.910104.910+0.01%--
03/26/2026104.900104.900104.900104.900+0.01%--
03/25/2026104.890104.890104.890104.8900.00%--
03/24/2026104.890104.890104.890104.890+0.01%--
03/23/2026104.880104.880104.880104.880+0.01%--
03/20/2026104.870104.870104.870104.870+0.01%--
03/19/2026104.860104.860104.860104.860+0.01%--
03/18/2026104.850104.850104.850104.8500.00%--
03/17/2026104.850104.850104.850104.850+0.01%--
03/16/2026104.840104.840104.840104.840+0.01%--
03/13/2026104.830104.830104.830104.830+0.01%--
03/12/2026104.820104.820104.820104.820+0.01%--
03/11/2026104.810104.810104.810104.8100.00%--
03/10/2026105.120105.120104.810104.810-0.29%--
03/09/2026105.120105.120105.110105.110+0.01%--
03/06/2026105.100105.100105.100105.100+0.31%--
03/05/2026104.780104.780104.780104.780+0.01%--
03/04/2026105.090105.090104.770104.770-0.30%--
03/03/2026104.770105.080104.770105.080+0.31%--
03/02/2026104.760104.760104.760104.760+0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas