LastChg. % 1DChg. Abs.
104.990+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/27/2026104.990104.990104.990104.990+0.01%--
03/26/2026104.980104.980104.980104.9800.00%--
03/25/2026104.980104.980104.980104.980+0.01%--
03/24/2026104.970104.970104.970104.9700.00%--
03/23/2026104.970104.970104.970104.970+0.02%--
03/20/2026104.950104.950104.950104.950+0.01%--
03/19/2026104.940104.940104.940104.9400.00%--
03/18/2026104.940104.940104.940104.940+0.01%--
03/17/2026104.930104.930104.930104.9300.00%--
03/16/2026104.930104.930104.930104.930+0.02%--
03/13/2026104.910104.910104.910104.910+0.01%--
03/12/2026104.900104.900104.900104.9000.00%--
03/11/2026104.900104.900104.900104.900+0.01%--
03/10/2026104.890104.890104.890104.8900.00%--
03/09/2026104.890104.890104.890104.890+0.02%--
03/06/2026104.870104.870104.870104.870+0.01%--
03/05/2026104.860104.860104.860104.8600.00%--
03/04/2026104.860104.860104.860104.860+0.01%--
03/03/2026104.850104.850104.850104.8500.00%--
03/02/2026104.850104.850104.850104.850+0.02%--
02/27/2026104.830104.830104.830104.8300.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas