LastChg. % 1DChg. Abs.
151.430-0.03%-0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026151.470151.470151.470151.470+0.15%--
08/05/2026151.290151.290151.250151.250+0.01%--
08/04/2026151.230151.230151.230151.230+0.03%--
08/03/2026151.080151.190151.080151.190+0.18%--
07/31/2026151.010151.010150.920150.920+0.07%--
07/30/2026150.770150.820150.770150.820-0.02%--
07/29/2026150.970150.970150.850150.850-0.03%--
07/28/2026150.930150.930150.900150.900+0.02%--
07/27/2026150.870150.960150.870150.870+0.06%125,599832
07/24/2026150.780150.780150.780150.780-0.01%--
07/23/2026150.840150.840150.790150.790-0.09%--
07/22/2026150.920150.920150.920150.9200.00%--
07/21/2026150.810150.920150.810150.920+0.09%--
07/20/2026150.590150.790150.590150.790+0.06%--
07/17/2026150.690150.700150.690150.700-0.04%--
07/16/2026150.760150.760150.760150.760+0.03%--
07/15/2026150.700150.710150.700150.710+0.03%--
07/14/2026150.570150.660150.570150.660-0.01%--
07/13/2026150.830150.830150.680150.680-0.08%--
07/10/2026150.840150.840150.800150.8000.00%--
07/09/2026150.640150.800150.640150.800+0.15%--
07/08/2026150.790150.790150.570150.570-0.14%--
07/07/2026150.840150.890150.780150.780-0.05%50,095332
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas