LastChg. % 1DChg. Abs.
147.840+0.07%+0.110
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/26/2026147.870147.870147.730147.730-0.04%--
02/25/2026147.710147.790147.710147.790+0.09%--
02/24/2026147.430147.660147.430147.660+0.09%73,715500
02/23/2026147.520147.600147.520147.530-0.02%--
02/20/2026147.400147.560147.400147.560+0.06%36,260246
02/19/2026147.620147.620147.470147.470-0.21%--
02/18/2026147.470147.780147.470147.780+0.41%--
02/17/2026147.310147.310147.180147.180-0.10%--
02/16/2026147.280147.370147.280147.330+0.01%36,843250
02/13/2026147.160147.310147.160147.310-0.14%--
02/12/2026147.710147.710147.520147.520-0.02%98,342666
02/11/2026147.520147.800147.520147.550-0.05%135,570918
02/10/2026147.590147.660147.550147.620+0.05%248,0101,680
02/09/2026147.480147.560147.480147.540+0.20%--
02/06/2026147.020147.240147.020147.240+0.19%194,1781,320
02/05/2026147.280147.280146.960146.960-0.21%--
02/04/2026147.420147.420147.270147.2700.00%--
02/03/2026147.460147.460147.270147.270-0.07%--
02/02/2026147.000147.380146.940147.380-0.04%--
01/30/2026147.380147.440147.380147.440+0.14%--
01/29/2026147.550147.600147.230147.230-0.14%--
01/28/2026147.620147.620147.440147.440-0.12%--
01/27/2026147.560147.620147.560147.620+0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas