LastChg. % 1DChg. Abs.
152.630+0.02%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026152.680152.680152.630152.630+0.02%--
10/21/2026152.590152.600152.590152.600+0.03%--
10/20/2026152.530152.560152.530152.560+0.03%--
10/19/2026152.530152.530152.520152.520-0.07%--
10/16/2026152.590152.620152.580152.620+0.09%--
10/15/2026152.570152.570152.490152.490-0.04%--
10/14/2026152.630152.630152.550152.550+0.02%--
10/13/2026152.600152.600152.520152.520-0.05%--
10/12/2026152.620152.620152.590152.590+0.04%--
10/09/2026152.600152.600152.530152.530+0.01%--
10/08/2026152.530152.530152.520152.520+0.01%--
10/07/2026152.540152.540152.510152.510+0.03%--
10/06/2026152.450152.470152.450152.470+0.09%--
10/05/2026152.340152.340152.340152.3400.00%--
10/02/2026152.290152.340152.290152.340+0.08%--
10/01/2026152.220152.220152.220152.2200.00%--
09/30/2026152.270152.270152.220152.220+0.01%--
09/29/2026152.180152.210152.180152.210+0.05%--
09/28/2026152.170152.170152.140152.140+0.03%--
09/25/2026152.110152.110152.100152.100+0.01%--
09/24/2026152.090152.090152.080152.080-0.03%--
09/23/2026152.130152.130152.130152.130+0.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas