LastChg. % 1DChg. Abs.
115.250-0.13%-0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026115.300115.300115.250115.250-0.13%--
10/20/2026115.350115.400115.350115.400-0.17%--
10/19/2026115.600115.650115.600115.600-0.09%--
10/16/2026115.100115.700115.050115.700+0.78%--
10/15/2026115.600115.750114.800114.800-0.56%--
10/14/2026115.450115.500115.400115.450-0.22%--
10/13/2026115.700115.800115.700115.700-0.04%--
10/12/2026115.700115.800115.700115.750+0.43%--
10/09/2026115.300115.350115.250115.250-0.09%--
10/08/2026115.450115.450115.300115.350-0.35%--
10/07/2026115.700115.750115.650115.750+0.17%--
10/06/2026115.500115.550115.500115.550+0.09%--
10/05/2026115.300115.450115.300115.450+0.35%--
10/02/2026114.950115.050114.950115.050+0.04%--
10/01/2026114.750115.000114.700115.000+0.09%--
09/30/2026114.650114.900114.650114.900+0.31%--
09/29/2026114.550114.650114.550114.550+0.09%--
09/28/2026114.550114.550114.400114.450+0.04%--
09/25/2026114.400114.400114.400114.400-0.31%--
09/24/2026114.750114.750114.750114.750-0.13%--
09/23/2026115.150115.150114.900114.900+0.04%--
09/22/2026114.900114.950114.850114.850+0.53%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas