LastChg. % 1DChg. Abs.
115.300+0.09%+0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/26/2026115.550115.600115.300115.300+0.09%--
06/25/2026115.200115.200115.200115.200-0.04%--
06/24/2026115.150115.250115.150115.250-0.13%--
06/23/2026115.400115.450115.400115.400+0.09%--
06/22/2026115.150115.300115.150115.300+0.17%--
06/19/2026115.250115.250115.100115.100+0.13%--
06/18/2026115.000115.000114.850114.950-0.13%--
06/17/2026115.150115.150115.100115.1000.00%--
06/16/2026115.100115.200115.100115.100+0.48%--
06/15/2026114.400114.550114.400114.550+0.39%--
06/12/2026113.850114.100113.850114.100+0.09%--
06/11/2026114.000114.000114.000114.0000.00%--
06/10/2026114.100114.100114.000114.000+0.18%--
06/09/2026113.700113.800113.700113.800-0.22%--
06/08/2026114.050114.100114.000114.050-0.26%--
06/05/2026114.450114.450114.350114.350-0.09%--
06/04/2026114.400114.450114.400114.450+0.26%--
06/03/2026114.300114.300114.150114.150+0.13%--
06/02/2026113.850114.050113.850114.000+0.04%--
06/01/2026114.150114.150113.950113.950-0.22%--
05/29/2026114.150114.200114.100114.200+0.13%--
05/28/2026113.950114.050113.900114.0500.00%--
05/27/2026114.050114.100114.050114.050-0.13%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas