LastChg. % 1DChg. Abs.
116.350+0.22%+0.250
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/12/2026116.350116.400116.350116.350+0.22%--
08/11/2026116.000116.100115.950116.100+0.04%--
08/10/2026116.150116.150116.050116.050+0.22%--
08/07/2026115.800115.800115.800115.800-0.04%--
08/06/2026115.900115.900115.850115.850+0.48%--
08/05/2026115.300115.300115.300115.300+0.44%--
08/04/2026114.800114.800114.800114.800+0.31%--
08/03/2026114.450114.450114.450114.450+0.04%--
07/31/2026114.400114.400114.400114.400-0.13%--
07/30/2026114.600114.700114.550114.550+0.09%--
07/29/2026114.450114.450114.450114.450-0.04%--
07/28/2026114.500114.500114.500114.500+0.35%--
07/27/2026114.100114.100114.100114.100-0.09%--
07/24/2026114.200114.200114.200114.2000.00%--
07/23/2026114.300114.300114.200114.200-0.26%--
07/22/2026114.500114.500114.500114.500-0.04%--
07/21/2026114.550114.550114.550114.550+0.04%--
07/20/2026114.500114.500114.500114.500-0.30%--
07/17/2026114.850114.850114.850114.850-0.13%--
07/16/2026115.050115.050114.950115.000-0.13%--
07/15/2026115.150115.150115.050115.150+0.04%--
07/14/2026115.050115.100115.000115.100-0.13%--
07/13/2026115.350115.350115.250115.250+0.09%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas