LastChg. % 1DChg. Abs.
113.850-0.26%-0.300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/20/2026113.900113.900113.850113.850-0.26%--
02/19/2026114.100114.150114.100114.150+0.48%--
02/18/2026113.800113.850113.550113.600-0.18%--
02/17/2026113.850113.850113.800113.800+0.09%--
02/16/2026113.750113.750113.700113.700-0.31%--
02/13/2026114.000114.050114.000114.050+0.04%--
02/12/2026113.900114.000113.900114.000+0.26%--
02/11/2026113.700113.700113.650113.700+0.26%--
02/10/2026113.400113.400113.350113.400+0.13%--
02/09/2026113.150113.250113.100113.250+0.80%--
02/06/2026112.450112.450112.350112.350-0.71%--
02/05/2026113.050113.150113.050113.150+0.04%--
02/04/2026113.100113.100113.050113.100-0.13%--
02/03/2026113.250113.250113.200113.250+0.27%--
02/02/2026113.050113.050112.950112.950+0.04%--
01/30/2026112.950112.950112.850112.900-0.44%--
01/29/2026113.350113.400113.300113.400+0.13%--
01/28/2026113.250113.300113.250113.250+0.35%--
01/27/2026112.850112.850112.800112.8500.00%--
01/26/2026112.800112.850112.800112.850-0.22%--
01/23/2026113.200113.200113.100113.100+0.35%--
01/22/2026112.700112.750112.700112.700-0.18%--
01/21/2026113.050113.050112.900112.900-0.22%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas