LastChg. % 1DChg. Abs.
104.210+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/06/2026104.210104.210104.210104.210+0.01%--
02/05/2026104.200104.200104.200104.200-0.01%--
02/04/2026104.190104.190104.190104.190-0.01%--
02/03/2026104.190104.190104.190104.1900.00%--
02/02/2026104.180104.180104.180104.180-0.01%--
01/30/2026104.170104.170104.170104.170-0.01%--
01/29/2026104.160104.160104.160104.160-0.01%--
01/28/2026104.150104.150104.150104.150-0.01%--
01/27/2026104.150104.150104.150104.1500.00%--
01/26/2026104.140104.140104.140104.140-0.01%--
01/23/2026104.130104.130104.130104.130-0.01%--
01/22/2026104.120104.120104.120104.120-0.01%--
01/21/2026104.120104.120104.120104.1200.00%--
01/20/2026104.110104.110104.110104.110-0.01%--
01/19/2026104.100104.100104.100104.100-0.01%--
01/16/2026104.090104.090104.090104.090-0.01%--
01/15/2026104.080104.080104.080104.080-0.01%--
01/14/2026104.070104.070104.070104.070-0.01%--
01/13/2026104.070104.070104.070104.0700.00%--
01/12/2026104.060104.060104.060104.060-0.01%--
01/09/2026104.040104.040104.040104.040-0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas