LastChg. % 1DChg. Abs.
118.190+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/13/2026118.190118.190118.190118.190+0.01%--
02/12/2026118.180118.180118.180118.1800.00%--
02/11/2026118.180118.180118.180118.180+0.01%--
02/10/2026118.170118.170118.170118.170+0.01%--
02/09/2026118.160118.160118.160118.160+0.01%--
02/06/2026118.150118.150118.150118.150+0.01%--
02/05/2026118.140118.140118.140118.140+0.01%--
02/04/2026118.130118.130118.130118.1300.00%--
02/03/2026118.130118.130118.130118.130+0.01%--
02/02/2026118.120118.120118.120118.120+0.02%--
01/30/2026118.100118.100118.100118.100+0.01%--
01/29/2026118.090118.090118.090118.0900.00%--
01/28/2026118.090118.090118.090118.090+0.01%--
01/27/2026118.080118.080118.080118.080+0.01%--
01/26/2026118.070118.070118.070118.070+0.01%--
01/23/2026118.060118.060118.060118.060+0.01%--
01/22/2026118.050118.050118.050118.050+0.01%--
01/21/2026118.040118.040118.040118.040+0.01%--
01/20/2026118.030118.030118.030118.0300.00%--
01/19/2026118.030118.030118.030118.030+0.02%--
01/16/2026117.940118.010117.940118.010+0.07%--
01/15/2026117.930117.930117.930117.930+0.01%--
01/14/2026117.920117.920117.920117.920+0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas