LastChg. % 1DChg. Abs.
119.220+0.44%+0.520
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
12/29/2025116.070116.080115.980115.980-0.11%--
12/30/2025116.060116.060116.060116.060+0.07%--
01/02/2026116.380116.700116.380116.700+0.55%--
01/05/2026117.080117.220117.080117.220+0.45%--
01/06/2026117.540117.680117.540117.680+0.39%--
01/07/2026117.550117.550117.200117.200-0.41%--
01/08/2026117.230117.390117.230117.390+0.16%--
01/09/2026117.560117.710117.560117.610+0.19%--
01/12/2026117.550117.750117.540117.750+0.12%--
01/13/2026117.870117.880117.870117.880+0.11%--
01/14/2026117.820118.030117.820118.030+0.13%--
01/15/2026118.200118.430118.200118.430+0.34%--
01/16/2026118.410118.410118.340118.340-0.08%--
01/19/2026118.050118.070118.050118.070-0.23%--
01/20/2026117.810117.810117.660117.660-0.35%--
01/21/2026117.570117.930117.560117.930+0.23%--
01/22/2026118.360118.420118.360118.420+0.42%--
01/23/2026118.270118.270118.110118.110-0.26%--
01/26/2026118.030118.120118.030118.120+0.01%--
01/27/2026118.300118.350118.290118.350+0.19%--
01/28/2026118.630118.700118.620118.700+0.30%--
01/29/2026119.130119.220119.120119.220+0.44%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas