| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 76.650 | -1.22% | -0.950 |
| 02/25/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/25/2026 | 78.100 | 78.100 | 76.450 | 76.650 | -1.22% | - | - |
| 02/24/2026 | 77.000 | 77.950 | 76.950 | 77.600 | 0.00% | - | - |
| 02/23/2026 | 77.400 | 78.850 | 77.400 | 77.600 | +0.32% | - | - |
| 02/20/2026 | 76.300 | 77.350 | 75.500 | 77.350 | +5.10% | - | - |
| 02/19/2026 | 73.450 | 73.600 | 72.550 | 73.600 | -0.61% | - | - |
| 02/18/2026 | 73.550 | 74.050 | 72.700 | 74.050 | +0.68% | - | - |
| 02/17/2026 | 72.800 | 73.550 | 72.800 | 73.550 | +1.66% | - | - |
| 02/16/2026 | 72.900 | 72.900 | 72.350 | 72.350 | +1.40% | - | - |
| 02/13/2026 | 72.400 | 72.400 | 71.300 | 71.350 | -2.53% | - | - |
| 02/12/2026 | 74.500 | 74.500 | 73.200 | 73.200 | -0.34% | - | - |
| 02/11/2026 | 74.300 | 74.500 | 73.450 | 73.450 | -2.39% | - | - |
| 02/10/2026 | 75.650 | 75.700 | 73.650 | 75.250 | +0.74% | - | - |
| 02/09/2026 | 74.600 | 74.700 | 74.300 | 74.700 | -0.99% | - | - |
| 02/06/2026 | 81.850 | 81.850 | 74.550 | 75.450 | -8.77% | - | - |
| 02/05/2026 | 84.100 | 84.100 | 82.700 | 82.700 | -0.24% | - | - |
| 02/04/2026 | 82.500 | 82.900 | 82.100 | 82.900 | +1.22% | - | - |
| 02/03/2026 | 83.250 | 83.250 | 81.900 | 81.900 | -2.62% | - | - |
| 02/02/2026 | 84.500 | 84.600 | 83.950 | 84.100 | -0.88% | - | - |
| 01/30/2026 | 84.300 | 85.050 | 83.900 | 84.850 | +1.43% | - | - |
| 01/29/2026 | 83.950 | 85.100 | 83.650 | 83.650 | -1.30% | - | - |
| 01/28/2026 | 84.050 | 84.750 | 83.100 | 84.750 | -5.78% | - | - |
| 01/27/2026 | 89.750 | 89.950 | 89.600 | 89.950 | -0.11% | - | - |
| 01/26/2026 | 89.950 | 90.050 | 89.800 | 90.050 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover