| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 63.950 | -3.03% | -2.000 |
| 06/03/2026, 17:29:54 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2026 | 66.000 | 66.000 | 63.950 | 63.950 | -3.03% | - | - |
| 06/02/2026 | 66.400 | 67.000 | 65.800 | 65.950 | +1.54% | - | - |
| 06/01/2026 | 66.200 | 66.200 | 64.950 | 64.950 | -3.85% | - | - |
| 05/29/2026 | 67.700 | 69.200 | 67.550 | 67.550 | -0.07% | - | - |
| 05/28/2026 | 66.750 | 68.050 | 66.550 | 67.600 | -0.66% | - | - |
| 05/27/2026 | 66.400 | 68.850 | 66.400 | 68.050 | +3.81% | - | - |
| 05/26/2026 | 66.250 | 66.400 | 65.550 | 65.550 | -2.31% | - | - |
| 05/25/2026 | 65.700 | 67.300 | 65.700 | 67.100 | +2.13% | - | - |
| 05/22/2026 | 66.800 | 67.200 | 65.650 | 65.700 | -0.53% | - | - |
| 05/21/2026 | 65.650 | 67.050 | 65.400 | 66.050 | -0.23% | - | - |
| 05/20/2026 | 63.950 | 66.250 | 63.850 | 66.200 | +4.01% | - | - |
| 05/19/2026 | 62.800 | 64.150 | 62.800 | 63.650 | +1.52% | - | - |
| 05/18/2026 | 60.850 | 62.700 | 60.700 | 62.700 | +0.80% | - | - |
| 05/15/2026 | 63.050 | 63.200 | 62.200 | 62.200 | -0.80% | - | - |
| 05/14/2026 | 62.100 | 62.700 | 62.100 | 62.700 | +0.97% | - | - |
| 05/13/2026 | 61.300 | 62.100 | 60.800 | 62.100 | -0.96% | - | - |
| 05/12/2026 | 62.000 | 62.700 | 62.000 | 62.700 | +1.21% | - | - |
| 05/11/2026 | 64.900 | 64.900 | 61.950 | 61.950 | -5.85% | - | - |
| 05/08/2026 | 66.600 | 66.650 | 65.800 | 65.800 | -2.23% | - | - |
| 05/07/2026 | 67.900 | 69.300 | 67.300 | 67.300 | +1.28% | - | - |
| 05/06/2026 | 62.850 | 67.150 | 62.750 | 66.450 | +8.49% | - | - |
| 05/05/2026 | 60.950 | 61.550 | 60.950 | 61.250 | +1.41% | - | - |
| 05/04/2026 | 61.700 | 61.950 | 60.400 | 60.400 | -1.55% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover