| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 48.400 | -0.10% | -0.050 |
| 10/21/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 47.850 | 48.550 | 47.850 | 48.400 | -0.10% | - | - |
| 10/20/2026 | 49.300 | 49.300 | 48.100 | 48.450 | -0.21% | - | - |
| 10/19/2026 | 48.500 | 48.850 | 48.300 | 48.550 | -3.57% | - | - |
| 10/16/2026 | 49.650 | 50.550 | 49.650 | 50.350 | +0.40% | - | - |
| 10/15/2026 | 49.650 | 50.250 | 49.200 | 50.150 | +2.66% | - | - |
| 10/14/2026 | 49.100 | 49.100 | 48.300 | 48.850 | +2.63% | - | - |
| 10/13/2026 | 48.150 | 48.150 | 46.300 | 47.600 | -1.24% | - | - |
| 10/12/2026 | 47.700 | 48.200 | 47.250 | 48.200 | +2.23% | - | - |
| 10/09/2026 | 47.900 | 48.100 | 47.150 | 47.150 | -1.46% | - | - |
| 10/08/2026 | 48.000 | 48.250 | 47.600 | 47.850 | -1.64% | - | - |
| 10/07/2026 | 47.900 | 48.650 | 47.400 | 48.650 | +1.14% | - | - |
| 10/06/2026 | 47.850 | 48.150 | 47.750 | 48.100 | +1.69% | - | - |
| 10/05/2026 | 47.300 | 47.450 | 46.850 | 47.300 | +0.32% | - | - |
| 10/02/2026 | 47.700 | 47.750 | 47.150 | 47.150 | -0.74% | - | - |
| 10/01/2026 | 48.350 | 48.350 | 47.500 | 47.500 | -3.75% | - | - |
| 09/30/2026 | 50.750 | 50.800 | 49.350 | 49.350 | -1.60% | - | - |
| 09/29/2026 | 50.900 | 51.050 | 50.150 | 50.150 | -1.86% | - | - |
| 09/28/2026 | 51.000 | 51.100 | 49.950 | 51.100 | +1.09% | - | - |
| 09/25/2026 | 51.200 | 51.200 | 50.500 | 50.550 | -0.59% | - | - |
| 09/24/2026 | 51.150 | 51.150 | 50.700 | 50.850 | -1.45% | - | - |
| 09/23/2026 | 52.500 | 52.800 | 51.600 | 51.600 | -0.48% | - | - |
| 09/22/2026 | 52.050 | 52.700 | 51.850 | 51.850 | -1.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover