| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 93.450 | -1.01% | -0.950 |
| 12/05/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/07/2025 | 90.350 | 90.400 | 90.000 | 90.150 | +0.61% | - | - |
| 11/10/2025 | 90.700 | 91.550 | 90.700 | 91.550 | +1.55% | - | - |
| 11/11/2025 | 92.650 | 93.200 | 92.450 | 93.100 | +1.69% | - | - |
| 11/12/2025 | 93.450 | 94.000 | 93.450 | 94.000 | +0.97% | - | - |
| 11/13/2025 | 94.600 | 94.650 | 93.150 | 93.150 | -0.90% | - | - |
| 11/14/2025 | 93.550 | 93.550 | 92.500 | 93.150 | 0.00% | - | - |
| 11/17/2025 | 92.600 | 92.600 | 91.600 | 91.950 | -1.29% | - | - |
| 11/18/2025 | 90.750 | 90.950 | 89.950 | 89.950 | -2.18% | - | - |
| 11/19/2025 | 89.850 | 90.650 | 89.750 | 90.650 | +0.78% | - | - |
| 11/20/2025 | 91.200 | 91.550 | 90.800 | 91.250 | +0.66% | - | - |
| 11/21/2025 | 90.750 | 91.700 | 90.700 | 91.700 | +0.49% | - | - |
| 11/24/2025 | 92.200 | 92.400 | 91.650 | 91.650 | -0.05% | - | - |
| 11/25/2025 | 91.450 | 91.600 | 90.900 | 91.400 | -0.27% | - | - |
| 11/26/2025 | 92.150 | 92.450 | 91.600 | 92.450 | +1.15% | - | - |
| 11/27/2025 | 92.150 | 92.700 | 92.150 | 92.700 | +0.27% | - | - |
| 11/28/2025 | 93.000 | 93.650 | 92.950 | 93.650 | +1.02% | - | - |
| 12/01/2025 | 93.700 | 95.000 | 93.700 | 95.000 | +1.44% | - | - |
| 12/02/2025 | 94.300 | 95.200 | 94.300 | 95.200 | +0.21% | - | - |
| 12/03/2025 | 94.050 | 94.350 | 93.850 | 94.250 | -1.00% | - | - |
| 12/04/2025 | 94.400 | 94.450 | 94.200 | 94.400 | +0.16% | - | - |
| 12/05/2025 | 93.900 | 93.900 | 93.350 | 93.450 | -1.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover