| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 64.250 | -4.89% | -3.300 |
| 08/12/2026, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/12/2026 | 65.750 | 65.750 | 64.250 | 64.250 | -4.89% | - | - |
| 08/11/2026 | 68.300 | 68.400 | 67.550 | 67.550 | -0.88% | - | - |
| 08/10/2026 | 68.550 | 68.700 | 68.150 | 68.150 | +0.66% | - | - |
| 08/07/2026 | 67.800 | 67.800 | 67.600 | 67.700 | -1.46% | - | - |
| 08/06/2026 | 68.700 | 68.700 | 68.700 | 68.700 | +2.16% | - | - |
| 08/05/2026 | 67.650 | 67.650 | 67.250 | 67.250 | -2.39% | - | - |
| 08/04/2026 | 68.900 | 68.900 | 68.900 | 68.900 | +2.53% | - | - |
| 08/03/2026 | 67.200 | 67.200 | 67.200 | 67.200 | +1.20% | - | - |
| 07/31/2026 | 66.400 | 66.400 | 66.400 | 66.400 | +1.37% | - | - |
| 07/30/2026 | 64.500 | 65.500 | 64.500 | 65.500 | -2.82% | - | - |
| 07/29/2026 | 67.400 | 67.400 | 67.400 | 67.400 | +3.85% | - | - |
| 07/28/2026 | 64.900 | 64.900 | 64.900 | 64.900 | +0.08% | - | - |
| 07/27/2026 | 64.850 | 64.850 | 64.850 | 64.850 | +4.26% | - | - |
| 07/24/2026 | 62.200 | 62.200 | 62.200 | 62.200 | -2.74% | - | - |
| 07/23/2026 | 66.050 | 66.050 | 63.950 | 63.950 | -3.47% | - | - |
| 07/22/2026 | 66.250 | 66.250 | 66.250 | 66.250 | -2.50% | - | - |
| 07/21/2026 | 67.950 | 67.950 | 67.950 | 67.950 | -2.93% | - | - |
| 07/20/2026 | 70.000 | 70.000 | 70.000 | 70.000 | 0.00% | - | - |
| 07/17/2026 | 70.900 | 70.950 | 69.950 | 70.000 | -0.28% | - | - |
| 07/16/2026 | 70.250 | 70.250 | 70.200 | 70.200 | +0.50% | - | - |
| 07/15/2026 | 69.200 | 70.000 | 68.350 | 69.850 | +2.34% | - | - |
| 07/14/2026 | 67.650 | 68.250 | 66.650 | 68.250 | -1.44% | - | - |
| 07/13/2026 | 68.700 | 69.750 | 68.500 | 69.250 | +0.73% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover