| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.640 | +1.39% | +0.050 |
| 03/26/2026, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/26/2026 | 3.640 | 3.640 | 3.640 | 3.640 | +1.39% | - | - |
| 03/25/2026 | 3.510 | 3.590 | 3.510 | 3.590 | +4.66% | - | - |
| 03/24/2026 | 3.430 | 3.430 | 3.430 | 3.430 | +1.48% | - | - |
| 03/23/2026 | 3.230 | 3.380 | 3.160 | 3.380 | +4.97% | - | - |
| 03/20/2026 | 3.250 | 3.270 | 3.220 | 3.220 | -6.40% | - | - |
| 03/19/2026 | 3.620 | 3.620 | 3.240 | 3.440 | -3.64% | - | - |
| 03/18/2026 | 3.540 | 3.570 | 3.530 | 3.570 | -0.56% | - | - |
| 03/17/2026 | 3.550 | 3.590 | 3.550 | 3.590 | +3.46% | - | - |
| 03/16/2026 | 3.480 | 3.480 | 3.470 | 3.470 | +1.46% | - | - |
| 03/13/2026 | 3.330 | 3.420 | 3.330 | 3.420 | +3.32% | - | - |
| 03/12/2026 | 3.290 | 3.310 | 3.290 | 3.310 | +0.30% | - | - |
| 03/11/2026 | 3.210 | 3.300 | 3.210 | 3.300 | +3.45% | - | - |
| 03/10/2026 | 3.140 | 3.190 | 3.140 | 3.190 | -3.92% | - | - |
| 03/09/2026 | 3.220 | 3.320 | 3.200 | 3.320 | +3.43% | - | - |
| 03/06/2026 | 3.150 | 3.210 | 3.150 | 3.210 | +2.56% | - | - |
| 03/05/2026 | 3.090 | 3.130 | 3.090 | 3.130 | +1.95% | - | - |
| 03/04/2026 | 3.110 | 3.110 | 3.070 | 3.070 | -2.85% | - | - |
| 03/03/2026 | 3.160 | 3.160 | 3.160 | 3.160 | -0.63% | - | - |
| 03/02/2026 | 3.190 | 3.190 | 3.070 | 3.180 | +8.16% | - | - |
| 02/27/2026 | 3.030 | 3.030 | 2.940 | 2.940 | -1.34% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover