| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.200 | -0.71% | -0.030 |
| 08/06/2026, 14:40:39 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 4.200 | 4.200 | 4.200 | 4.200 | -0.71% | - | - |
| 08/05/2026 | 4.230 | 4.230 | 4.230 | 4.230 | -1.17% | - | - |
| 08/04/2026 | 4.280 | 4.280 | 4.280 | 4.280 | +5.68% | - | - |
| 08/03/2026 | 4.050 | 4.050 | 4.050 | 4.050 | -4.71% | - | - |
| 07/31/2026 | 4.210 | 4.250 | 4.210 | 4.250 | +2.41% | - | - |
| 07/30/2026 | 4.150 | 4.150 | 4.150 | 4.150 | +1.72% | - | - |
| 07/29/2026 | 4.020 | 4.080 | 4.020 | 4.080 | +1.75% | - | - |
| 07/28/2026 | 4.040 | 4.040 | 4.010 | 4.010 | -0.50% | - | - |
| 07/27/2026 | 4.030 | 4.030 | 4.030 | 4.030 | -4.73% | - | - |
| 07/24/2026 | 4.230 | 4.230 | 4.230 | 4.230 | -0.24% | - | - |
| 07/23/2026 | 4.240 | 4.240 | 4.240 | 4.240 | +1.68% | - | - |
| 07/22/2026 | 4.160 | 4.170 | 4.160 | 4.170 | +1.96% | - | - |
| 07/21/2026 | 4.090 | 4.090 | 4.090 | 4.090 | +0.74% | - | - |
| 07/20/2026 | 4.050 | 4.060 | 4.050 | 4.060 | +2.01% | - | - |
| 07/17/2026 | 4.000 | 4.000 | 3.980 | 3.980 | +0.51% | - | - |
| 07/16/2026 | 3.960 | 3.960 | 3.960 | 3.960 | -1.00% | - | - |
| 07/15/2026 | 4.000 | 4.000 | 4.000 | 4.000 | -0.50% | - | - |
| 07/14/2026 | 4.020 | 4.020 | 4.020 | 4.020 | +3.88% | - | - |
| 07/13/2026 | 3.880 | 3.880 | 3.870 | 3.870 | +2.38% | - | - |
| 07/10/2026 | 3.740 | 3.780 | 3.740 | 3.780 | +3.28% | - | - |
| 07/09/2026 | 3.660 | 3.660 | 3.660 | 3.660 | 0.00% | - | - |
| 07/08/2026 | 3.620 | 3.680 | 3.620 | 3.660 | +1.39% | - | - |
| 07/07/2026 | 3.570 | 3.610 | 3.570 | 3.610 | +3.74% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover