| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.290 | +1.57% | +0.020 |
| 06/17/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/17/2024 | 1.280 | 1.280 | 1.270 | 1.270 | 0.00% | - | - |
| 05/20/2024 | 1.270 | 1.270 | 1.260 | 1.260 | -0.79% | - | - |
| 05/21/2024 | 1.250 | 1.250 | 1.250 | 1.250 | -0.79% | - | - |
| 05/22/2024 | 1.230 | 1.230 | 1.230 | 1.230 | -1.60% | - | - |
| 05/23/2024 | 1.250 | 1.250 | 1.250 | 1.250 | +1.63% | - | - |
| 05/24/2024 | 1.240 | 1.250 | 1.240 | 1.250 | 0.00% | - | - |
| 05/27/2024 | 1.260 | 1.260 | 1.260 | 1.260 | +0.80% | - | - |
| 05/28/2024 | 1.270 | 1.270 | 1.270 | 1.270 | +0.79% | - | - |
| 05/29/2024 | 1.210 | 1.240 | 1.210 | 1.240 | -2.36% | - | - |
| 05/30/2024 | 1.220 | 1.220 | 1.220 | 1.220 | -1.61% | - | - |
| 05/31/2024 | 1.220 | 1.220 | 1.220 | 1.220 | 0.00% | - | - |
| 06/03/2024 | 1.220 | 1.230 | 1.220 | 1.230 | +0.82% | - | - |
| 06/04/2024 | 1.230 | 1.230 | 1.230 | 1.230 | 0.00% | - | - |
| 06/05/2024 | 1.230 | 1.230 | 1.230 | 1.230 | 0.00% | - | - |
| 06/06/2024 | 1.260 | 1.260 | 1.260 | 1.260 | +2.44% | - | - |
| 06/07/2024 | 1.250 | 1.270 | 1.250 | 1.270 | +0.79% | - | - |
| 06/10/2024 | 1.260 | 1.260 | 1.260 | 1.260 | -0.79% | - | - |
| 06/11/2024 | 1.300 | 1.300 | 1.300 | 1.300 | +3.17% | - | - |
| 06/12/2024 | 1.320 | 1.320 | 1.320 | 1.320 | +1.54% | - | - |
| 06/13/2024 | 1.300 | 1.300 | 1.260 | 1.260 | -4.55% | - | - |
| 06/14/2024 | 1.270 | 1.270 | 1.270 | 1.270 | +0.79% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover