| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.170 | -2.50% | -0.030 |
| 10/07/2026, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/07/2026 | 1.170 | 1.170 | 1.170 | 1.170 | -2.50% | - | - |
| 10/06/2026 | 1.200 | 1.200 | 1.200 | 1.200 | -0.83% | - | - |
| 10/02/2026 | 1.210 | 1.210 | 1.210 | 1.210 | +2.54% | - | - |
| 09/29/2026 | 1.180 | 1.180 | 1.180 | 1.180 | +2.61% | - | - |
| 09/25/2026 | 1.150 | 1.150 | 1.150 | 1.150 | +0.88% | - | - |
| 09/23/2026 | 1.140 | 1.140 | 1.140 | 1.140 | -0.87% | - | - |
| 09/22/2026 | 1.150 | 1.150 | 1.150 | 1.150 | -0.86% | - | - |
| 09/21/2026 | 1.160 | 1.160 | 1.160 | 1.160 | -4.92% | - | - |
| 09/18/2026 | 1.220 | 1.220 | 1.220 | 1.220 | -0.81% | - | - |
| 09/17/2026 | 1.230 | 1.230 | 1.230 | 1.230 | +0.82% | - | - |
| 09/16/2026 | 1.220 | 1.220 | 1.220 | 1.220 | +0.83% | - | - |
| 09/14/2026 | 1.260 | 1.260 | 1.210 | 1.210 | -5.47% | - | - |
| 09/11/2026 | 1.280 | 1.280 | 1.280 | 1.280 | +0.79% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover