LastChg. % 1DChg. Abs.
1.250-0.79%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/20261.2501.2501.2201.250-0.79%--
08/05/20261.2601.2601.2601.260-1.56%--
08/04/20261.2801.2801.2801.280+3.23%--
08/03/20261.2401.2401.2401.240-0.80%--
07/31/20261.2501.2501.2501.250-2.34%--
07/30/20261.2801.2801.2801.2800.00%--
07/29/20261.2801.2801.2801.280-2.29%--
07/28/20261.3101.3101.3101.310-2.24%--
07/27/20261.3401.3401.3401.340-1.47%--
07/24/20261.3601.3601.3601.360+1.49%--
07/23/20261.3401.3401.3401.3400.00%--
07/22/20261.2901.3401.2901.340+3.88%--
07/21/20261.2901.2901.2901.290-0.77%--
07/20/20261.3001.3001.3001.300+3.17%--
07/17/20261.2601.2601.2601.2600.00%--
07/16/20261.2601.2601.2601.2600.00%--
07/15/20261.2601.2601.2601.260+3.28%--
07/14/20261.2201.2201.2201.220-0.81%--
07/13/20261.2301.2301.2301.230+0.82%--
07/10/20261.2301.2301.2101.220-2.40%--
07/09/20261.2501.2501.2501.250+0.81%--
07/08/20261.2401.2401.2401.240-2.36%--
07/07/20261.2501.2701.2501.2700.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas