| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.990 | +2.80% | +0.027 |
| 12/12/2025, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/13/2025 | 1.030 | 1.030 | 1.000 | 1.000 | -0.99% | - | - |
| 11/14/2025 | 0.961 | 0.963 | 0.961 | 0.963 | -3.70% | - | - |
| 11/17/2025 | 0.970 | 0.970 | 0.970 | 0.970 | +0.73% | - | - |
| 11/18/2025 | 0.925 | 0.950 | 0.925 | 0.950 | -2.06% | - | - |
| 11/19/2025 | 0.922 | 0.947 | 0.922 | 0.947 | -0.32% | - | - |
| 11/20/2025 | 0.937 | 0.942 | 0.937 | 0.942 | -0.53% | - | - |
| 11/21/2025 | 0.932 | 0.932 | 0.895 | 0.895 | -4.99% | - | - |
| 11/24/2025 | 0.902 | 0.942 | 0.902 | 0.929 | +3.80% | - | - |
| 11/25/2025 | 0.919 | 0.929 | 0.919 | 0.929 | 0.00% | - | - |
| 11/26/2025 | 0.944 | 0.944 | 0.944 | 0.944 | +1.61% | - | - |
| 11/27/2025 | 0.941 | 0.941 | 0.941 | 0.941 | -0.32% | - | - |
| 11/28/2025 | 0.943 | 0.943 | 0.943 | 0.943 | +0.21% | - | - |
| 12/01/2025 | 0.953 | 0.953 | 0.953 | 0.953 | +1.06% | - | - |
| 12/02/2025 | 1.010 | 1.010 | 1.010 | 1.010 | +5.98% | - | - |
| 12/03/2025 | 1.010 | 1.010 | 1.010 | 1.010 | 0.00% | - | - |
| 12/04/2025 | 1.020 | 1.040 | 1.020 | 1.040 | +2.97% | - | - |
| 12/05/2025 | 1.030 | 1.030 | 1.000 | 1.000 | -3.85% | - | - |
| 12/08/2025 | 1.000 | 1.020 | 1.000 | 1.020 | +2.00% | - | - |
| 12/09/2025 | 1.000 | 1.000 | 1.000 | 1.000 | -1.96% | - | - |
| 12/10/2025 | 0.990 | 0.990 | 0.961 | 0.961 | -3.90% | - | - |
| 12/11/2025 | 0.933 | 0.963 | 0.933 | 0.963 | +0.21% | - | - |
| 12/12/2025 | 0.990 | 0.990 | 0.990 | 0.990 | +2.80% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover