| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.170 | +1.74% | +0.020 |
| 03/10/2026, 12:06:05 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/10/2026 | 1.200 | 1.200 | 1.170 | 1.170 | +1.74% | - | - |
| 03/09/2026 | 1.110 | 1.150 | 1.110 | 1.150 | -1.71% | - | - |
| 03/06/2026 | 1.130 | 1.170 | 1.130 | 1.170 | -0.85% | - | - |
| 03/05/2026 | 1.140 | 1.180 | 1.140 | 1.180 | 0.00% | - | - |
| 03/04/2026 | 1.180 | 1.180 | 1.180 | 1.180 | +0.85% | - | - |
| 03/03/2026 | 1.230 | 1.230 | 1.170 | 1.170 | -10.00% | - | - |
| 03/02/2026 | 1.210 | 1.300 | 1.210 | 1.300 | +6.56% | - | - |
| 02/27/2026 | 1.190 | 1.220 | 1.190 | 1.220 | +0.83% | - | - |
| 02/26/2026 | 1.230 | 1.230 | 1.210 | 1.210 | -2.42% | - | - |
| 02/25/2026 | 1.240 | 1.240 | 1.240 | 1.240 | +0.81% | - | - |
| 02/24/2026 | 1.230 | 1.230 | 1.230 | 1.230 | +2.50% | - | - |
| 02/23/2026 | 1.200 | 1.200 | 1.200 | 1.200 | +3.45% | - | - |
| 02/20/2026 | 1.170 | 1.170 | 1.160 | 1.160 | +0.87% | - | - |
| 02/19/2026 | 1.140 | 1.150 | 1.140 | 1.150 | -2.54% | - | - |
| 02/18/2026 | 1.150 | 1.180 | 1.150 | 1.180 | -3.28% | - | - |
| 02/17/2026 | 1.220 | 1.220 | 1.220 | 1.220 | +2.52% | - | - |
| 02/16/2026 | 1.190 | 1.190 | 1.190 | 1.190 | 0.00% | - | - |
| 02/13/2026 | 1.240 | 1.240 | 1.190 | 1.190 | -4.03% | - | - |
| 02/12/2026 | 1.250 | 1.250 | 1.240 | 1.240 | +1.64% | - | - |
| 02/11/2026 | 1.230 | 1.230 | 1.220 | 1.220 | +1.67% | - | - |
| 02/10/2026 | 1.200 | 1.200 | 1.200 | 1.200 | +1.69% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover