LastChg. % 1DChg. Abs.
38.850-0.26%-0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/30/202638.95038.95038.95038.950+0.49%--
06/29/202638.76038.76038.76038.760-1.25%--
06/26/202639.25039.25039.25039.250-1.18%--
06/25/202639.72039.72039.72039.720-0.13%--
06/24/202639.77039.77039.77039.770-1.05%--
06/23/202640.19040.19040.19040.190+0.05%--
06/22/202640.17040.17040.17040.170+0.32%--
06/19/202640.10040.10040.04040.040-0.94%--
06/18/202640.42040.42040.42040.420+0.40%--
06/17/202639.60040.26039.60040.260+2.78%--
06/16/202639.11039.17039.11039.170+0.20%--
06/15/202639.05039.19039.05039.090+4.32%--
06/12/202636.49037.47036.49037.470+5.19%--
06/11/202634.92035.62034.92035.620+2.12%--
06/10/202634.83035.12034.19034.880-1.58%--
06/09/202635.44035.44035.44035.440+1.11%--
06/08/202634.57035.11034.57035.050-1.57%--
06/05/202635.71036.13035.61035.610-0.31%--
06/04/202635.72035.72035.72035.720-0.33%--
06/03/202635.84035.84035.84035.840+0.39%--
06/02/202635.74035.74035.70035.700+0.56%--
06/01/202635.96036.22035.50035.500-1.69%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas