| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 27.050 | +1.20% | +0.320 |
| 03/20/2026, 12:15:19 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/19/2026 | 27.770 | 27.770 | 26.610 | 26.730 | -4.71% | - | - |
| 03/18/2026 | 28.090 | 28.090 | 28.050 | 28.050 | +2.48% | - | - |
| 03/17/2026 | 27.000 | 27.370 | 27.000 | 27.370 | +2.66% | - | - |
| 03/16/2026 | 26.660 | 26.660 | 26.660 | 26.660 | -0.19% | - | - |
| 03/13/2026 | 26.710 | 26.710 | 26.710 | 26.710 | -3.89% | - | - |
| 03/12/2026 | 27.790 | 27.790 | 27.790 | 27.790 | -1.98% | - | - |
| 03/11/2026 | 28.350 | 28.350 | 28.350 | 28.350 | 0.00% | - | - |
| 03/10/2026 | 28.350 | 28.350 | 28.350 | 28.350 | +4.23% | - | - |
| 03/09/2026 | 26.520 | 27.200 | 26.180 | 27.200 | -3.41% | - | - |
| 03/06/2026 | 28.500 | 28.500 | 28.160 | 28.160 | -0.78% | - | - |
| 03/05/2026 | 28.840 | 28.840 | 28.380 | 28.380 | -2.51% | - | - |
| 03/04/2026 | 28.410 | 29.110 | 28.410 | 29.110 | +2.68% | - | - |
| 03/03/2026 | 28.910 | 28.910 | 28.350 | 28.350 | -5.34% | - | - |
| 03/02/2026 | 30.130 | 30.130 | 29.650 | 29.950 | -4.37% | - | - |
| 02/27/2026 | 31.320 | 31.320 | 31.320 | 31.320 | -0.63% | - | - |
| 02/26/2026 | 31.520 | 31.520 | 31.520 | 31.520 | -0.13% | - | - |
| 02/25/2026 | 31.560 | 31.560 | 31.560 | 31.560 | -0.28% | - | - |
| 02/24/2026 | 31.450 | 31.650 | 31.450 | 31.650 | -0.81% | - | - |
| 02/23/2026 | 31.910 | 31.910 | 31.910 | 31.910 | -0.41% | - | - |
| 02/20/2026 | 32.040 | 32.040 | 32.040 | 32.040 | +0.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover