LastChg. % 1DChg. Abs.
39.980-4.92%-2.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/08/202639.88039.98039.88039.980-4.92%--
10/07/202642.05042.05042.05042.050-0.80%--
10/06/202642.39042.39042.39042.390+1.48%--
10/05/202641.77041.77041.77041.770+1.11%--
10/02/202641.60041.86041.31041.310-0.77%--
10/01/202642.55042.55041.63041.630-4.95%--
09/30/202644.26044.26043.80043.800-1.40%--
09/29/202644.72044.72044.42044.420-1.24%--
09/28/202644.49044.98044.49044.980+1.67%--
09/25/202644.24044.24044.24044.240+1.42%--
09/24/202643.62043.62043.62043.620-0.55%--
09/23/202644.62044.62043.86043.860-0.07%--
09/22/202643.65044.07043.65043.890+1.20%--
09/21/202643.37043.37043.37043.370+0.58%--
09/18/202643.36043.36043.12043.120+1.53%--
09/17/202642.47042.47042.47042.470-0.14%--
09/16/202642.67042.67042.53042.530+1.80%--
09/15/202641.78041.78041.78041.780-1.42%--
09/14/202643.19043.19042.38042.380-2.49%--
09/11/202643.74043.74043.46043.460-0.21%--
09/10/202643.55043.55043.55043.550+0.28%--
09/09/202643.43043.43043.43043.430-0.18%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas