LastChg. % 1DChg. Abs.
25.340+0.60%+0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/06/202522.12022.12022.12022.120-0.18%--
11/07/202522.48022.48022.48022.480+1.63%--
11/10/202522.45022.45022.45022.450-0.13%--
11/11/202522.88022.88022.88022.880+1.92%--
11/12/202523.24023.24023.24023.240+1.57%--
11/13/202523.74023.74023.74023.740+2.15%--
11/14/202522.85022.85022.85022.850-3.75%--
11/17/202522.88022.88022.88022.880+0.13%--
11/18/202521.81021.81021.81021.810-4.68%--
11/19/202521.53022.40021.53022.360+2.52%--
11/20/202522.64022.64022.64022.640+1.25%--
11/21/202521.96022.22021.96022.220-1.86%--
11/24/202522.90023.02022.90023.020+3.60%--
11/25/202522.98023.72022.98023.720+3.04%--
11/26/202524.01024.01024.01024.010+1.22%--
11/27/202524.17024.17024.03024.030+0.08%--
11/28/202524.07024.09024.07024.090+0.25%--
12/01/202524.40024.40024.40024.400+1.29%--
12/02/202524.80024.80024.80024.800+1.64%--
12/03/202524.85024.85024.85024.850+0.20%--
12/04/202524.89025.19024.89025.190+1.37%--
12/05/202525.34025.34025.34025.340+0.60%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas