LastChg. % 1DChg. Abs.
33.340-1.48%-0.500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/15/202633.40033.40033.34033.340-1.48%--
05/14/202633.76033.84033.76033.840+0.68%--
05/13/202633.61033.61033.61033.610+0.72%--
05/12/202633.37033.37033.37033.370-0.98%--
05/11/202633.70033.70033.70033.700+0.15%--
05/08/202633.45033.65033.45033.650-2.49%--
05/07/202634.67034.67034.51034.510+0.76%--
05/06/202633.51034.35033.51034.250+5.58%--
05/05/202631.88032.46031.88032.440+0.46%--
05/04/202632.96032.96032.29032.290-0.28%--
04/30/202632.48032.48032.38032.380-1.58%--
04/29/202632.90032.90032.90032.900+1.86%--
04/28/202632.30032.30032.30032.300+0.16%--
04/27/202632.25032.25032.25032.250+0.53%--
04/24/202632.08032.08032.08032.080-0.56%--
04/23/202632.14032.26032.06032.260-2.36%--
04/22/202633.04033.04033.04033.040-0.12%--
04/21/202632.84033.08032.84033.080+0.55%--
04/20/202633.04033.04032.90032.900-2.17%--
04/17/202632.85033.63032.85033.630+1.57%--
04/16/202633.13033.13033.11033.110+0.15%--
04/15/202633.06033.06033.06033.060-0.60%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas