LastChg. % 1DChg. Abs.
40.840-0.87%-0.360
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/19/202641.20041.20041.20041.200-0.82%--
08/18/202641.54041.54041.54041.540-1.28%--
08/17/202642.10042.10042.08042.080+0.69%--
08/14/202641.79041.79041.79041.790-0.71%--
08/13/202642.09042.09042.09042.090+1.28%--
08/12/202641.62041.62041.56041.560+0.39%--
08/11/202641.40041.40041.40041.400-0.07%--
08/10/202641.35041.43041.35041.430-1.38%--
08/07/202642.01042.01042.01042.010-1.04%--
08/06/202642.09042.45042.09042.450+1.70%--
08/05/202641.74041.74041.74041.740+0.68%--
08/04/202641.40041.46041.40041.460+3.94%--
08/03/202639.89039.89039.89039.890-1.16%--
07/31/202640.36040.36040.36040.360+4.97%--
07/30/202638.45038.45038.45038.450-0.83%--
07/29/202638.25038.77038.25038.770+1.60%--
07/28/202638.17038.33038.16038.160-3.69%--
07/27/202639.62039.62039.62039.620-0.83%--
07/24/202640.01040.01039.95039.950+0.66%--
07/23/202639.69039.69039.69039.690-1.17%--
07/22/202639.88040.16039.88040.160+3.08%--
07/21/202638.96038.96038.96038.960+0.96%--
07/20/202638.31038.59038.31038.590+0.39%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas