LastChg. % 1DChg. Abs.
2.480+2.06%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/21/20252.3202.3402.3202.340+6.36%--
11/24/20252.3302.3302.3302.330-0.43%--
11/26/20252.3202.3202.3202.320-0.43%--
11/28/20252.2302.2302.2302.230-3.88%--
12/03/20252.1902.1902.1902.190-1.79%--
12/04/20252.2102.2102.2102.210+0.91%--
12/05/20252.1202.1202.1202.120-4.07%--
12/09/20252.2502.2502.2502.250+6.13%--
12/11/20252.3002.3002.3002.300+2.22%--
12/12/20252.3102.3502.3102.350+2.17%--
12/16/20252.4402.5302.4402.530+7.66%--
12/17/20252.4802.4802.4202.420-4.35%--
12/18/20252.4302.4302.4302.430+0.41%--
12/19/20252.4802.4802.4802.480+2.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas