LastChg. % 1DChg. Abs.
120.190+0.30%+0.360
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026119.480120.570119.480120.190+0.30%241,120200,000
08/06/2026119.440119.830119.440119.830-0.03%--
08/05/2026118.150119.870118.150119.870+1.91%--
08/04/2026116.570119.000116.570117.620+1.51%35,70030,000
08/03/2026116.870116.870115.870115.870-1.08%--
07/31/2026117.250117.250117.140117.140-0.25%--
07/30/2026116.550117.430116.550117.430+1.38%--
07/29/2026115.530115.830115.510115.830+0.29%--
07/28/2026115.540115.540115.490115.490-0.30%--
07/27/2026114.240115.840114.240115.840+2.19%--
07/24/2026113.680113.680113.130113.360-0.57%6,7886,000
07/23/2026114.020114.020113.640114.010-0.53%11,36410,000
07/22/2026115.530115.530114.620114.620-0.56%--
07/21/2026115.080115.260114.990115.260+0.03%36,79732,000
07/20/2026116.120116.120115.230115.230-0.77%--
07/17/2026114.280116.120114.280116.120+1.13%--
07/16/2026114.830114.830114.820114.820-0.31%--
07/15/2026115.820115.820115.180115.180-0.95%--
07/14/2026117.100117.100116.290116.290-0.93%--
07/13/2026117.280117.380117.280117.380-0.24%--
07/10/2026118.430118.430117.660117.660-0.24%--
07/09/2026117.600117.940117.600117.940-0.05%35,29830,000
07/08/2026118.940118.940117.750118.000-0.97%--
07/07/2026120.590120.590119.150119.150-1.35%55,46746,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas