| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 87.400 | +0.43% | +0.370 |
| 12/17/2025, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/17/2025 | 69.100 | 69.100 | 67.870 | 67.870 | -1.74% | - | - |
| 11/18/2025 | 65.810 | 65.810 | 65.810 | 65.810 | -3.04% | - | - |
| 11/19/2025 | 66.630 | 66.630 | 66.190 | 66.190 | +0.58% | - | - |
| 11/20/2025 | 65.980 | 65.980 | 65.580 | 65.580 | -0.92% | - | - |
| 11/21/2025 | 65.180 | 67.830 | 65.180 | 67.830 | +3.43% | - | - |
| 11/24/2025 | 73.570 | 76.640 | 73.570 | 76.640 | +12.99% | 152,790 | 200,000 |
| 11/25/2025 | 75.840 | 75.840 | 75.830 | 75.830 | -1.06% | - | - |
| 11/26/2025 | 74.870 | 74.870 | 74.870 | 74.870 | -1.27% | - | - |
| 11/27/2025 | 74.720 | 75.170 | 74.720 | 75.170 | +0.40% | 26,899 | 36,000 |
| 11/28/2025 | 75.040 | 75.040 | 74.620 | 74.620 | -0.73% | - | - |
| 12/01/2025 | 76.450 | 76.450 | 74.940 | 74.940 | +0.43% | 9,174 | 12,000 |
| 12/02/2025 | 84.650 | 85.470 | 84.280 | 85.400 | +13.96% | 111,863 | 132,000 |
| 12/03/2025 | 85.850 | 85.850 | 85.850 | 85.850 | +0.53% | - | - |
| 12/04/2025 | 85.480 | 85.480 | 84.340 | 84.340 | -1.76% | - | - |
| 12/05/2025 | 83.400 | 83.400 | 83.400 | 83.400 | -1.11% | - | - |
| 12/08/2025 | 86.320 | 87.540 | 85.890 | 86.330 | +3.51% | - | - |
| 12/10/2025 | 90.680 | 90.680 | 90.680 | 90.680 | +5.04% | - | - |
| 12/11/2025 | 91.410 | 91.410 | 91.410 | 91.410 | +0.81% | - | - |
| 12/12/2025 | 91.030 | 91.350 | 91.000 | 91.350 | -0.07% | 83,720 | 92,000 |
| 12/15/2025 | 89.920 | 89.920 | 89.920 | 89.920 | -1.57% | - | - |
| 12/16/2025 | 89.760 | 89.760 | 87.030 | 87.030 | -3.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover