| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 93.310 | +0.25% | +0.230 |
| 03/31/2026, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/30/2026 | 92.230 | 93.080 | 92.230 | 93.080 | +0.88% | - | - |
| 03/27/2026 | 92.020 | 92.270 | 92.020 | 92.270 | +0.59% | - | - |
| 03/26/2026 | 91.080 | 91.730 | 91.080 | 91.730 | +0.56% | - | - |
| 03/25/2026 | 91.040 | 92.170 | 91.040 | 91.220 | +0.37% | - | - |
| 03/24/2026 | 91.410 | 91.410 | 90.880 | 90.880 | -1.70% | - | - |
| 03/23/2026 | 91.000 | 93.530 | 91.000 | 92.450 | +1.12% | - | - |
| 03/20/2026 | 92.610 | 93.220 | 91.430 | 91.430 | -0.53% | - | - |
| 03/19/2026 | 93.650 | 93.650 | 91.920 | 91.920 | -1.37% | - | - |
| 03/18/2026 | 94.940 | 94.940 | 93.200 | 93.200 | -1.92% | - | - |
| 03/17/2026 | 94.570 | 95.020 | 94.570 | 95.020 | +0.49% | - | - |
| 03/16/2026 | 92.240 | 94.560 | 92.240 | 94.560 | +2.64% | 18,756 | 20,000 |
| 03/13/2026 | 92.580 | 92.580 | 92.130 | 92.130 | -0.67% | - | - |
| 03/12/2026 | 94.120 | 94.120 | 92.750 | 92.750 | -2.38% | - | - |
| 03/11/2026 | 94.080 | 95.010 | 94.080 | 95.010 | +0.41% | - | - |
| 03/10/2026 | 90.820 | 95.580 | 90.820 | 94.620 | +5.87% | 28,674 | 30,000 |
| 03/09/2026 | 87.000 | 89.370 | 87.000 | 89.370 | +2.42% | - | - |
| 03/06/2026 | 90.810 | 90.810 | 87.260 | 87.260 | -4.64% | - | - |
| 03/05/2026 | 89.660 | 91.510 | 89.660 | 91.510 | +4.61% | - | - |
| 03/04/2026 | 91.200 | 91.200 | 87.480 | 87.480 | -5.56% | - | - |
| 03/03/2026 | 96.080 | 96.080 | 92.630 | 92.630 | -3.97% | 142,635 | 150,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover