LastChg. % 1DChg. Abs.
115.470-0.78%-0.910
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026115.800115.800114.540115.470-0.78%114,540100,000
10/21/2026114.090116.380114.090116.380+1.94%--
10/20/2026113.910114.160113.910114.160+0.40%--
10/19/2026115.540115.540113.710113.710-1.87%--
10/16/2026116.370116.370115.880115.880-0.57%--
10/15/2026116.960118.160116.540116.540+0.07%--
10/14/2026114.760116.460114.760116.460+1.97%--
10/13/2026114.030117.160114.030114.210+0.52%234,230200,000
10/12/2026113.200113.620113.200113.620+0.53%--
10/09/2026110.700114.090110.700113.020+2.12%228,160200,000
10/08/2026113.300113.300110.670110.670-2.94%112,970100,000
10/07/2026114.610116.690114.020114.020-0.30%105,01990,000
10/06/2026114.270114.360114.270114.360+0.78%--
10/05/2026115.440115.440113.470113.470-1.72%--
10/02/2026117.060117.060115.450115.450-1.68%--
10/01/2026120.440120.440117.420117.420-3.15%--
09/30/2026122.660122.660121.240121.240-0.80%--
09/29/2026124.170124.170122.220122.220-1.63%--
09/28/2026123.700124.250123.700124.250+0.79%--
09/25/2026122.780123.280122.780123.280+0.40%--
09/24/2026122.610122.790122.280122.790+0.10%--
09/23/2026122.120122.670122.120122.670+0.44%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas