| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.980 | +2.05% | +0.060 |
| 10/21/2026, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 2.930 | 3.010 | 2.930 | 2.980 | +2.05% | - | - |
| 10/20/2026 | 2.950 | 2.950 | 2.890 | 2.920 | -1.02% | - | - |
| 10/19/2026 | 2.970 | 2.980 | 2.950 | 2.950 | -3.28% | - | - |
| 10/16/2026 | 3.070 | 3.080 | 3.050 | 3.050 | +0.99% | - | - |
| 10/15/2026 | 3.030 | 3.060 | 3.020 | 3.020 | -1.95% | - | - |
| 10/14/2026 | 3.130 | 3.130 | 3.080 | 3.080 | -0.96% | - | - |
| 10/13/2026 | 3.120 | 3.130 | 3.110 | 3.110 | +0.97% | - | - |
| 10/12/2026 | 3.110 | 3.110 | 3.080 | 3.080 | +1.32% | - | - |
| 10/09/2026 | 3.080 | 3.090 | 3.040 | 3.040 | +0.33% | - | - |
| 10/08/2026 | 3.070 | 3.070 | 3.030 | 3.030 | -3.81% | - | - |
| 10/07/2026 | 3.220 | 3.220 | 3.130 | 3.150 | -3.08% | - | - |
| 10/06/2026 | 3.240 | 3.260 | 3.240 | 3.250 | +1.88% | - | - |
| 10/05/2026 | 3.150 | 3.200 | 3.150 | 3.190 | +0.95% | - | - |
| 10/02/2026 | 3.110 | 3.160 | 3.090 | 3.160 | -0.94% | - | - |
| 10/01/2026 | 3.230 | 3.280 | 3.190 | 3.190 | -3.33% | - | - |
| 09/30/2026 | 3.370 | 3.370 | 3.300 | 3.300 | -4.62% | - | - |
| 09/29/2026 | 3.530 | 3.540 | 3.460 | 3.460 | -1.14% | - | - |
| 09/28/2026 | 3.520 | 3.520 | 3.490 | 3.500 | +0.57% | - | - |
| 09/25/2026 | 3.460 | 3.480 | 3.460 | 3.480 | +2.96% | - | - |
| 09/24/2026 | 3.390 | 3.390 | 3.370 | 3.380 | -1.17% | - | - |
| 09/23/2026 | 3.420 | 3.430 | 3.410 | 3.420 | 0.00% | - | - |
| 09/22/2026 | 3.420 | 3.480 | 3.420 | 3.420 | -0.58% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover