LastChg. % 1DChg. Abs.
2.430-6.54%-0.170
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/13/20262.6402.6402.4302.430-6.54%--
02/12/20262.7502.8002.6002.600-1.89%--
02/11/20262.6802.6802.5302.650-3.64%--
02/10/20262.6802.7902.6802.750+1.10%--
02/09/20262.7002.7202.6502.720+4.21%--
02/06/20262.5802.6102.5702.610+1.56%--
02/05/20262.7702.7702.5702.570-5.51%--
02/04/20262.8002.8002.7202.720-2.16%--
02/03/20262.8002.8202.7802.780+0.72%--
02/02/20262.6802.7602.6802.760+3.76%--
01/30/20262.7102.7302.6602.660+0.38%--
01/29/20262.7102.7102.6502.650-2.93%--
01/28/20262.7402.7402.6602.730-0.73%--
01/27/20262.7102.7502.7002.750+2.61%--
01/26/20262.7302.7302.6802.680+1.52%--
01/23/20262.6702.6802.6402.640-1.86%--
01/22/20262.6802.7002.6702.690+2.67%--
01/21/20262.6102.6202.5702.620-0.76%--
01/20/20262.6502.6502.6102.6400.00%--
01/19/20262.6202.6402.5702.640-1.86%--
01/16/20262.7102.7402.6902.690-0.74%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas