| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.950 | +2.08% | +0.060 |
| 10/21/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 2.900 | 2.980 | 2.900 | 2.950 | +2.08% | - | - |
| 10/20/2026 | 2.910 | 2.910 | 2.860 | 2.890 | -1.03% | - | - |
| 10/19/2026 | 2.940 | 2.950 | 2.920 | 2.920 | -3.31% | - | - |
| 10/16/2026 | 3.040 | 3.050 | 3.020 | 3.020 | +1.00% | - | - |
| 10/15/2026 | 3.000 | 3.030 | 2.990 | 2.990 | -1.97% | - | - |
| 10/14/2026 | 3.100 | 3.100 | 3.050 | 3.050 | -0.97% | - | - |
| 10/13/2026 | 3.090 | 3.100 | 3.080 | 3.080 | +0.98% | - | - |
| 10/12/2026 | 3.080 | 3.080 | 3.050 | 3.050 | +1.33% | - | - |
| 10/09/2026 | 3.050 | 3.050 | 3.010 | 3.010 | +0.33% | - | - |
| 10/08/2026 | 3.040 | 3.040 | 3.000 | 3.000 | -3.54% | - | - |
| 10/07/2026 | 3.190 | 3.190 | 3.100 | 3.110 | -3.42% | - | - |
| 10/06/2026 | 3.200 | 3.230 | 3.200 | 3.220 | +1.90% | - | - |
| 10/05/2026 | 3.120 | 3.170 | 3.120 | 3.160 | +0.96% | - | - |
| 10/02/2026 | 3.080 | 3.130 | 3.060 | 3.130 | -0.95% | - | - |
| 10/01/2026 | 3.200 | 3.250 | 3.160 | 3.160 | -3.36% | - | - |
| 09/30/2026 | 3.340 | 3.340 | 3.270 | 3.270 | -4.66% | - | - |
| 09/29/2026 | 3.500 | 3.510 | 3.430 | 3.430 | -1.15% | - | - |
| 09/28/2026 | 3.490 | 3.490 | 3.460 | 3.470 | +0.58% | - | - |
| 09/25/2026 | 3.430 | 3.450 | 3.430 | 3.450 | +2.99% | - | - |
| 09/24/2026 | 3.350 | 3.350 | 3.340 | 3.350 | -1.18% | - | - |
| 09/23/2026 | 3.380 | 3.390 | 3.380 | 3.390 | 0.00% | - | - |
| 09/22/2026 | 3.380 | 3.450 | 3.380 | 3.390 | -0.59% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover