| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.130 | +1.95% | +0.060 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 3.140 | 3.180 | 3.130 | 3.130 | +1.95% | - | - |
| 08/06/2026 | 3.180 | 3.190 | 3.070 | 3.070 | -2.85% | - | - |
| 08/05/2026 | 3.200 | 3.200 | 3.160 | 3.160 | -1.25% | - | - |
| 08/04/2026 | 3.140 | 3.200 | 3.120 | 3.200 | +3.56% | - | - |
| 08/03/2026 | 3.030 | 3.100 | 3.030 | 3.090 | +3.00% | - | - |
| 07/31/2026 | 3.020 | 3.020 | 2.980 | 3.000 | +1.01% | - | - |
| 07/30/2026 | 2.940 | 2.970 | 2.910 | 2.970 | +1.37% | - | - |
| 07/29/2026 | 3.000 | 3.000 | 2.920 | 2.930 | -2.33% | - | - |
| 07/28/2026 | 2.980 | 3.000 | 2.970 | 3.000 | +0.67% | - | - |
| 07/27/2026 | 2.990 | 2.990 | 2.980 | 2.980 | +2.41% | - | - |
| 07/24/2026 | 2.900 | 2.930 | 2.900 | 2.910 | +1.39% | - | - |
| 07/23/2026 | 3.030 | 3.030 | 2.870 | 2.870 | -6.82% | - | - |
| 07/22/2026 | 3.010 | 3.090 | 3.010 | 3.080 | +3.01% | - | - |
| 07/21/2026 | 2.950 | 2.990 | 2.950 | 2.990 | +2.40% | - | - |
| 07/20/2026 | 2.900 | 2.930 | 2.900 | 2.920 | 0.00% | - | - |
| 07/17/2026 | 2.970 | 3.010 | 2.880 | 2.920 | -3.63% | - | - |
| 07/16/2026 | 3.040 | 3.050 | 3.030 | 3.030 | -0.33% | - | - |
| 07/15/2026 | 3.090 | 3.090 | 3.040 | 3.040 | -1.94% | - | - |
| 07/14/2026 | 3.080 | 3.130 | 3.080 | 3.100 | 0.00% | - | - |
| 07/13/2026 | 3.080 | 3.100 | 3.080 | 3.100 | +0.65% | - | - |
| 07/10/2026 | 3.040 | 3.080 | 3.040 | 3.080 | +2.33% | - | - |
| 07/09/2026 | 3.000 | 3.040 | 3.000 | 3.010 | +1.35% | - | - |
| 07/08/2026 | 3.030 | 3.050 | 2.970 | 2.970 | -3.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover