LastChg. % 1DChg. Abs.
2.400-6.61%-0.170
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/13/20262.6102.6102.4002.400-6.61%--
02/12/20262.7202.7702.5702.570-1.91%--
02/11/20262.6502.6502.5002.620-3.68%--
02/10/20262.6502.7602.6502.720+1.12%--
02/09/20262.6702.6902.6202.690+4.26%--
02/06/20262.5502.5802.5402.580+1.57%--
02/05/20262.7402.7402.5402.540-5.58%--
02/04/20262.7702.7702.6902.690-2.18%--
02/03/20262.7702.7902.7502.750+0.73%--
02/02/20262.6502.7302.6502.730+3.80%--
01/30/20262.6802.7002.6302.630+0.38%--
01/29/20262.6802.6802.6202.620-2.96%--
01/28/20262.7102.7102.6302.700-0.74%--
01/27/20262.6802.7202.6702.720+2.64%--
01/26/20262.7002.7002.6502.650+1.53%--
01/23/20262.6402.6502.6102.610-1.88%--
01/22/20262.6502.6702.6402.660+2.70%--
01/21/20262.5802.5902.5402.590-0.77%--
01/20/20262.6202.6202.5802.6100.00%--
01/19/20262.5902.6102.5402.610-1.88%--
01/16/20262.6802.7102.6602.660-0.75%--
01/15/20262.7802.7902.6802.680-3.25%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas