LastChg. % 1DChg. Abs.
2.370-6.69%-0.170
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/13/20262.5802.5802.3702.370-6.69%--
02/12/20262.6902.7402.5402.540-1.93%--
02/11/20262.6202.6202.4702.590-3.72%--
02/10/20262.6202.7302.6202.690+1.13%--
02/09/20262.6402.6602.5902.660+4.31%--
02/06/20262.5202.5502.5102.550+1.59%--
02/05/20262.7102.7102.5102.510-5.64%--
02/04/20262.7402.7402.6602.660-2.21%--
02/03/20262.7402.7602.7202.720+0.74%--
02/02/20262.6202.7002.6202.700+3.85%--
01/30/20262.6502.6702.6002.600+0.39%--
01/29/20262.6502.6502.5902.590-3.00%--
01/28/20262.6802.6802.6002.670-0.74%--
01/27/20262.6502.6902.6402.690+2.67%--
01/26/20262.6702.6702.6202.620+1.55%--
01/23/20262.6102.6202.5802.580-1.90%--
01/22/20262.6202.6402.6102.630+2.73%--
01/21/20262.5502.5602.5102.560-0.78%--
01/20/20262.5902.5902.5502.5800.00%--
01/19/20262.5602.5802.5102.580-1.90%--
01/16/20262.6502.6802.6302.630-0.75%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas