| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.780 | -4.79% | -0.140 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 2.850 | 2.850 | 2.780 | 2.780 | -4.79% | - | - |
| 10/21/2026 | 2.870 | 2.950 | 2.870 | 2.920 | +2.10% | - | - |
| 10/20/2026 | 2.880 | 2.880 | 2.830 | 2.860 | -1.04% | - | - |
| 10/19/2026 | 2.910 | 2.920 | 2.890 | 2.890 | -3.34% | - | - |
| 10/16/2026 | 3.010 | 3.010 | 2.990 | 2.990 | +1.01% | - | - |
| 10/15/2026 | 2.970 | 3.000 | 2.960 | 2.960 | -1.99% | - | - |
| 10/14/2026 | 3.070 | 3.070 | 3.020 | 3.020 | -0.98% | - | - |
| 10/13/2026 | 3.060 | 3.070 | 3.050 | 3.050 | +0.99% | - | - |
| 10/12/2026 | 3.040 | 3.050 | 3.020 | 3.020 | +1.34% | - | - |
| 10/09/2026 | 3.020 | 3.020 | 2.980 | 2.980 | +0.34% | - | - |
| 10/08/2026 | 3.010 | 3.010 | 2.970 | 2.970 | -3.57% | - | - |
| 10/07/2026 | 3.160 | 3.160 | 3.070 | 3.080 | -3.45% | - | - |
| 10/06/2026 | 3.170 | 3.200 | 3.170 | 3.190 | +1.92% | - | - |
| 10/05/2026 | 3.090 | 3.140 | 3.090 | 3.130 | +0.97% | - | - |
| 10/02/2026 | 3.050 | 3.100 | 3.030 | 3.100 | -0.96% | - | - |
| 10/01/2026 | 3.170 | 3.220 | 3.130 | 3.130 | -3.40% | - | - |
| 09/30/2026 | 3.310 | 3.310 | 3.230 | 3.240 | -4.71% | - | - |
| 09/29/2026 | 3.470 | 3.470 | 3.400 | 3.400 | -1.16% | - | - |
| 09/28/2026 | 3.460 | 3.460 | 3.420 | 3.440 | +0.58% | - | - |
| 09/25/2026 | 3.400 | 3.420 | 3.400 | 3.420 | +3.01% | - | - |
| 09/24/2026 | 3.320 | 3.320 | 3.310 | 3.320 | -1.19% | - | - |
| 09/23/2026 | 3.350 | 3.360 | 3.350 | 3.360 | 0.00% | - | - |
| 09/22/2026 | 3.350 | 3.420 | 3.350 | 3.360 | -0.59% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover