LastChg. % 1DChg. Abs.
3.100+1.97%+0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20263.1103.1503.1003.100+1.97%--
08/06/20263.1503.1603.0403.040-2.56%--
08/05/20263.1703.1703.1203.120-1.58%--
08/04/20263.1103.1703.0903.170+3.59%--
08/03/20262.9903.0602.9903.060+3.03%--
07/31/20262.9902.9902.9502.970+1.02%--
07/30/20262.9102.9402.8802.940+1.38%--
07/29/20262.9702.9702.8902.900-2.36%--
07/28/20262.9502.9702.9402.970+0.68%--
07/27/20262.9602.9602.9502.950+2.43%--
07/24/20262.8702.9002.8702.880+1.41%--
07/23/20263.0003.0002.8402.840-6.89%--
07/22/20262.9803.0602.9803.050+3.04%--
07/21/20262.9202.9602.9102.960+2.42%--
07/20/20262.8702.8902.8702.8900.00%--
07/17/20262.9402.9802.8502.890-3.67%--
07/16/20263.0103.0203.0003.000-0.33%--
07/15/20263.0603.0603.0103.010-1.95%--
07/14/20263.0503.1003.0503.0700.00%--
07/13/20263.0503.0703.0503.070+0.66%--
07/10/20263.0103.0503.0103.050+2.35%--
07/09/20262.9703.0002.9702.980+1.36%--
07/08/20263.0003.0202.9402.940-3.29%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas