LastChg. % 1DChg. Abs.
0.964+0.21%+0.002
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20260.9390.9620.9380.962+2.89%--
10/20/20260.8980.9350.8980.935+5.53%--
10/19/20260.9010.9010.8860.886-4.01%--
10/16/20260.8960.9230.8960.923+3.13%--
10/15/20260.8890.8970.8820.895+2.52%--
10/14/20260.8520.8870.8520.873+2.59%--
10/13/20260.8920.8920.8510.851-2.18%--
10/12/20260.8730.8730.8620.870+1.75%--
10/09/20260.8500.8560.8470.855+1.79%--
10/08/20260.8390.8400.8370.840+1.08%--
10/07/20260.8410.8430.8250.831-2.58%--
10/06/20260.8550.8560.8410.853+2.16%--
10/05/20260.8460.8460.8350.835-1.18%--
10/02/20260.8160.8500.8160.845+3.05%--
10/01/20260.8100.8330.8090.820-0.85%--
09/30/20260.8590.8590.8270.827-1.08%--
09/29/20260.8340.8470.8340.836-2.90%--
09/28/20260.8800.8800.8610.861+0.12%--
09/25/20260.8710.8800.8600.860-0.12%--
09/24/20260.8570.8700.8570.861+0.35%--
09/23/20260.8720.8810.8580.858-4.77%--
09/22/20260.8850.9010.8840.901+1.58%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas