| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.090 | -0.91% | -0.010 |
| 04/10/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/10/2026 | 1.090 | 1.090 | 1.080 | 1.090 | -0.91% | - | - |
| 04/09/2026 | 1.100 | 1.100 | 1.080 | 1.100 | +0.92% | - | - |
| 04/08/2026 | 1.090 | 1.090 | 1.060 | 1.090 | +0.93% | - | - |
| 04/07/2026 | 1.080 | 1.090 | 1.080 | 1.080 | 0.00% | - | - |
| 04/02/2026 | 1.060 | 1.080 | 1.050 | 1.080 | +2.86% | - | - |
| 04/01/2026 | 1.040 | 1.050 | 1.040 | 1.050 | +2.94% | - | - |
| 03/31/2026 | 1.010 | 1.040 | 1.010 | 1.020 | +0.99% | - | - |
| 03/30/2026 | 0.990 | 1.010 | 0.982 | 1.010 | +3.27% | - | - |
| 03/27/2026 | 0.990 | 0.990 | 0.963 | 0.978 | -0.81% | - | - |
| 03/26/2026 | 1.000 | 1.010 | 0.986 | 0.986 | -3.33% | - | - |
| 03/25/2026 | 1.000 | 1.020 | 1.000 | 1.020 | +2.10% | - | - |
| 03/24/2026 | 0.977 | 0.999 | 0.970 | 0.999 | +2.99% | - | - |
| 03/23/2026 | 0.940 | 0.996 | 0.937 | 0.970 | -1.32% | - | - |
| 03/20/2026 | 1.070 | 1.070 | 0.983 | 0.983 | -6.38% | - | - |
| 03/19/2026 | 1.090 | 1.090 | 1.050 | 1.050 | -5.41% | - | - |
| 03/18/2026 | 1.150 | 1.150 | 1.100 | 1.110 | -4.31% | - | - |
| 03/17/2026 | 1.120 | 1.160 | 1.120 | 1.160 | +6.42% | - | - |
| 03/16/2026 | 1.100 | 1.110 | 1.090 | 1.090 | -0.91% | - | - |
| 03/13/2026 | 1.050 | 1.130 | 1.050 | 1.100 | +2.80% | - | - |
| 03/12/2026 | 1.040 | 1.070 | 1.040 | 1.070 | +2.88% | - | - |
| 03/11/2026 | 1.030 | 1.040 | 1.020 | 1.040 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover