LastChg. % 1DChg. Abs.
1.050+0.96%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.0401.0501.0301.050+0.96%--
08/06/20261.0301.0501.0301.040+0.97%--
08/05/20261.0701.0701.0301.030-1.90%--
08/04/20261.0701.0701.0501.0500.00%--
08/03/20261.0401.0501.0401.050+2.94%--
07/31/20261.0401.0401.0201.020-0.97%--
07/30/20261.0301.0501.0301.0300.00%--
07/29/20261.0501.0501.0301.030-2.83%--
07/28/20261.0501.0601.0401.0600.00%--
07/27/20261.0901.0901.0601.060-3.64%--
07/24/20261.1001.1001.1001.1000.00%--
07/23/20261.1101.1101.0901.1000.00%--
07/22/20261.0701.1001.0701.100+3.77%--
07/21/20261.0801.0801.0601.060-0.93%--
07/20/20261.0601.0701.0601.0700.00%--
07/17/20261.0701.0801.0701.070+2.88%--
07/16/20261.0601.0601.0301.040-4.59%--
07/15/20261.0901.1001.0901.0900.00%--
07/14/20261.0601.0901.0601.090+3.81%--
07/13/20261.0601.0601.0501.0500.00%--
07/10/20261.0801.0801.0501.050-1.87%--
07/09/20261.0701.0801.0601.070+0.94%--
07/08/20261.0801.0901.0601.0600.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas