LastChg. % 1DChg. Abs.
0.941-0.42%-0.004
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/11/20260.9220.9450.9210.945+4.19%--
02/10/20260.9030.9120.9030.907-4.02%--
02/09/20260.9060.9250.9060.925+1.98%--
02/06/20260.9010.9160.9010.901-2.59%--
02/05/20260.8870.8920.8530.873-3.11%--
02/04/20260.9330.9430.9270.927+6.19%--
02/03/20260.9230.9230.9010.919-0.86%--
02/02/20260.9210.9350.9150.9190.00%--
01/30/20260.9120.9230.9100.916-0.33%--
01/29/20260.9080.9200.9070.907-0.98%--
01/28/20260.8930.9110.8800.911+0.44%--
01/27/20260.8860.8870.8730.887-2.63%--
01/26/20260.8410.8660.8360.865-2.48%--
01/23/20260.8260.8260.8190.820-5.20%--
01/22/20260.8440.8530.8370.837+2.07%--
01/21/20260.8280.8290.8220.824-1.55%--
01/20/20260.8630.8630.8390.839+1.82%--
01/19/20260.8800.8860.8770.880+4.89%--
01/16/20260.8550.8670.8510.867-1.48%--
01/15/20260.8380.8530.8380.846-2.42%--
01/14/20260.8230.8260.8110.820-3.07%--
01/13/20260.8180.8180.7890.793-3.29%--
01/12/20260.8120.8310.8120.821+3.53%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas