LastChg. % 1DChg. Abs.
0.930+0.43%+0.004
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/20/20260.9160.9340.9160.930+0.43%--
02/19/20260.9080.9260.9020.926+0.87%--
02/18/20260.9500.9500.9180.918-2.86%--
02/17/20260.9400.9510.9400.945+1.39%--
02/16/20260.9270.9320.9170.9320.00%--
02/13/20260.9010.9320.8980.932+5.19%--
02/12/20260.8710.8860.8620.886+0.11%--
02/11/20260.8620.8850.8610.885+4.49%--
02/10/20260.8430.8520.8430.847-2.08%--
02/09/20260.8460.8650.8460.865+2.85%--
02/06/20260.8410.8560.8410.841+3.44%--
02/05/20260.8270.8320.7930.813-6.23%--
02/04/20260.8730.8830.8670.867+0.93%--
02/03/20260.8630.8630.8410.8590.00%--
02/02/20260.8610.8750.8550.859+0.35%--
01/30/20260.8520.8620.8500.856+1.18%--
01/29/20260.8470.8600.8460.846-0.47%--
01/28/20260.8320.8500.8200.850+2.78%--
01/27/20260.8250.8270.8130.827+2.86%--
01/26/20260.7810.8050.7750.804+5.79%--
01/23/20260.7660.7660.7590.760-2.19%--
01/22/20260.7840.7930.7770.777+1.70%--
01/21/20260.7680.7690.7620.764-1.93%--
01/20/20260.8030.8030.7790.779-5.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas