LastChg. % 1DChg. Abs.
0.990+0.81%+0.008
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.9840.9900.9680.990+0.81%--
08/06/20260.9730.9900.9710.982+1.03%--
08/05/20261.0001.0000.9720.972-1.82%--
08/04/20261.0101.0100.9900.990-0.60%--
08/03/20260.9800.9960.9800.996+3.43%--
07/31/20260.9850.9850.9630.963-0.93%--
07/30/20260.9740.9900.9720.972+0.41%--
07/29/20260.9900.9900.9680.968-3.01%--
07/28/20260.9970.9980.9810.998-0.20%--
07/27/20261.0301.0301.0001.000-3.85%--
07/24/20261.0401.0401.0401.0400.00%--
07/23/20261.0401.0501.0201.0400.00%--
07/22/20261.0101.0401.0101.040+4.00%--
07/21/20261.0201.0201.0001.000-0.99%--
07/20/20261.0001.0101.0001.0100.00%--
07/17/20261.0001.0101.0001.010+2.96%--
07/16/20261.0001.0000.9710.981-4.76%--
07/15/20261.0301.0401.0301.0300.00%--
07/14/20261.0001.0301.0001.030+3.31%--
07/13/20260.9980.9990.9890.997+0.71%--
07/10/20261.0201.0200.9900.990-1.98%--
07/09/20261.0001.0201.0001.010+1.00%--
07/08/20261.0101.0201.0001.0000.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas