LastChg. % 1DChg. Abs.
0.917+2.00%+0.018
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.8850.9170.8850.917+2.00%--
10/21/20260.8760.8990.8750.899+3.10%--
10/20/20260.8350.8720.8350.872+5.95%--
10/19/20260.8380.8380.8230.823-4.30%--
10/16/20260.8330.8600.8330.860+3.37%--
10/15/20260.8260.8340.8190.832+2.72%--
10/14/20260.7890.8240.7890.810+2.79%--
10/13/20260.8290.8290.7880.788-2.35%--
10/12/20260.8100.8100.7990.807+1.89%--
10/09/20260.7870.7930.7840.792+1.93%--
10/08/20260.7760.7770.7740.777+1.17%--
10/07/20260.7780.7800.7620.768-2.78%--
10/06/20260.7920.7930.7780.790+2.33%--
10/05/20260.7830.7830.7720.772-1.28%--
10/02/20260.7530.7870.7530.782+3.30%--
10/01/20260.7470.7700.7460.757-0.92%--
09/30/20260.7960.7960.7640.764-1.16%--
09/29/20260.7710.7840.7710.773-3.13%--
09/28/20260.8170.8170.7980.798+0.13%--
09/25/20260.8080.8170.7970.797-0.13%--
09/24/20260.7940.8070.7940.798+0.38%--
09/23/20260.8090.8180.7950.795-5.13%--
09/22/20260.8220.8380.8210.838+1.70%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas