| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.760 | +1.60% | +0.012 |
| 01/08/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/08/2025 | 0.617 | 0.627 | 0.617 | 0.626 | +0.32% | - | - |
| 12/09/2025 | 0.632 | 0.637 | 0.629 | 0.630 | +0.64% | - | - |
| 12/10/2025 | 0.631 | 0.651 | 0.627 | 0.627 | -0.48% | - | - |
| 12/11/2025 | 0.612 | 0.612 | 0.580 | 0.580 | -7.50% | - | - |
| 12/12/2025 | 0.587 | 0.605 | 0.585 | 0.605 | +4.31% | - | - |
| 12/15/2025 | 0.602 | 0.614 | 0.596 | 0.614 | +1.49% | - | - |
| 12/16/2025 | 0.616 | 0.625 | 0.615 | 0.615 | +0.16% | - | - |
| 12/17/2025 | 0.628 | 0.650 | 0.628 | 0.646 | +5.04% | - | - |
| 12/18/2025 | 0.642 | 0.651 | 0.642 | 0.646 | 0.00% | - | - |
| 12/19/2025 | 0.654 | 0.657 | 0.645 | 0.657 | +1.70% | - | - |
| 12/22/2025 | 0.652 | 0.654 | 0.642 | 0.652 | -0.76% | - | - |
| 12/23/2025 | 0.656 | 0.675 | 0.656 | 0.675 | +3.53% | - | - |
| 12/29/2025 | 0.668 | 0.676 | 0.667 | 0.676 | +0.15% | - | - |
| 12/30/2025 | 0.683 | 0.686 | 0.682 | 0.686 | +1.48% | - | - |
| 01/02/2026 | 0.694 | 0.718 | 0.694 | 0.718 | +4.66% | - | - |
| 01/05/2026 | 0.702 | 0.723 | 0.702 | 0.715 | -0.42% | - | - |
| 01/06/2026 | 0.711 | 0.748 | 0.711 | 0.726 | +1.54% | - | - |
| 01/07/2026 | 0.741 | 0.755 | 0.736 | 0.748 | +3.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover