LastChg. % 1DChg. Abs.
0.938+6.96%+0.061
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/09/20260.8650.8770.8630.877-2.01%--
03/06/20260.9340.9340.8910.895-2.72%--
03/05/20260.9270.9490.9200.920-0.33%--
03/04/20260.9230.9320.9190.923+1.99%--
03/03/20260.9340.9410.9050.905-6.70%--
03/02/20260.9900.9900.9550.970-3.96%--
02/27/20261.0001.0100.9901.0100.00%--
02/26/20260.9651.0100.9621.010+3.80%--
02/25/20260.8890.9730.8890.973+6.11%--
02/24/20260.9040.9370.9040.917+3.85%--
02/23/20260.8990.9040.8830.883-1.89%--
02/20/20260.8860.9040.8860.900+0.45%--
02/19/20260.8780.8960.8720.896+0.90%--
02/18/20260.9200.9200.8880.888-2.95%--
02/17/20260.9100.9210.9100.915+1.44%--
02/16/20260.8970.9020.8870.902+0.11%--
02/13/20260.8710.9010.8670.901+5.38%--
02/12/20260.8410.8550.8310.855+0.12%--
02/11/20260.8320.8540.8300.854+4.66%--
02/10/20260.8120.8220.8120.816-2.16%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas