LastChg. % 1DChg. Abs.
0.959+0.84%+0.008
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.9530.9590.9370.959+0.84%--
08/06/20260.9420.9620.9400.951+1.06%--
08/05/20260.9780.9780.9410.941-1.98%--
08/04/20260.9830.9860.9600.960-0.52%--
08/03/20260.9490.9650.9490.965+3.54%--
07/31/20260.9540.9540.9320.932-0.96%--
07/30/20260.9430.9590.9410.941+0.43%--
07/29/20260.9610.9610.9370.937-3.10%--
07/28/20260.9660.9670.9500.967-0.92%--
07/27/20261.0001.0000.9760.976-3.37%--
07/24/20261.0101.0101.0101.0100.00%--
07/23/20261.0101.0200.9971.0100.00%--
07/22/20260.9851.0100.9851.010+3.59%--
07/21/20260.9900.9900.9750.975-0.61%--
07/20/20260.9750.9820.9750.981-0.51%--
07/17/20260.9780.9870.9770.986+3.79%--
07/16/20260.9740.9740.9400.950-4.90%--
07/15/20260.9991.0100.9990.9990.00%--
07/14/20260.9760.9990.9760.999+3.42%--
07/13/20260.9670.9680.9580.966+0.52%--
07/10/20260.9900.9900.9610.961-2.54%--
07/09/20260.9770.9960.9750.986+1.23%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas