LastChg. % 1DChg. Abs.
0.868+3.21%+0.027
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20260.8450.8680.8440.868+3.21%--
10/20/20260.8040.8410.8040.841+6.19%--
10/19/20260.8070.8070.7920.792-4.46%--
10/16/20260.8020.8290.8020.829+3.50%--
10/15/20260.7950.8030.7880.801+2.82%--
10/14/20260.7580.7930.7580.779+2.91%--
10/13/20260.7980.7980.7570.757-2.45%--
10/12/20260.7790.7790.7680.776+1.97%--
10/09/20260.7560.7620.7530.761+2.01%--
10/08/20260.7450.7460.7430.746+1.22%--
10/07/20260.7470.7490.7310.737-2.90%--
10/06/20260.7610.7620.7470.759+2.43%--
10/05/20260.7520.7520.7410.741-1.33%--
10/02/20260.7220.7560.7220.751+3.44%--
10/01/20260.7160.7390.7150.726-0.95%--
09/30/20260.7650.7650.7330.733-1.21%--
09/29/20260.7400.7530.7400.742-3.26%--
09/28/20260.7860.7860.7670.767+0.13%--
09/25/20260.7770.7860.7660.766-0.13%--
09/24/20260.7630.7760.7630.767+0.39%--
09/23/20260.7780.7870.7640.764-5.33%--
09/22/20260.7910.8070.7900.807+1.77%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas