LastChg. % 1DChg. Abs.
0.989+4.00%+0.038
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/13/20260.9351.0100.9350.989+4.00%--
03/12/20260.9270.9510.9210.951+3.37%--
03/11/20260.9150.9200.9050.920-0.43%--
03/10/20260.8940.9240.8940.924+9.09%--
03/09/20260.8350.8470.8330.847-2.08%--
03/06/20260.9040.9040.8610.865-2.81%--
03/05/20260.8970.9190.8900.890-0.34%--
03/04/20260.8930.9020.8890.893+2.06%--
03/03/20260.9040.9110.8750.875-6.91%--
03/02/20260.9620.9620.9250.940-4.28%--
02/27/20260.9730.9840.9610.982+0.10%--
02/26/20260.9350.9810.9310.981+4.03%--
02/25/20260.8580.9430.8580.943+6.43%--
02/24/20260.8740.9060.8740.886+3.87%--
02/23/20260.8680.8740.8530.853-1.84%--
02/20/20260.8550.8740.8550.869+0.46%--
02/19/20260.8480.8650.8420.865+0.93%--
02/18/20260.8900.8900.8570.857-3.05%--
02/17/20260.8800.8900.8800.884+1.49%--
02/16/20260.8670.8710.8560.8710.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas