LastChg. % 1DChg. Abs.
0.929+0.87%+0.008
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.9230.9290.9070.929+0.87%--
08/06/20260.9120.9320.9100.921+1.10%--
08/05/20260.9480.9480.9110.911-2.04%--
08/04/20260.9530.9560.9300.930-0.53%--
08/03/20260.9190.9350.9190.935+3.66%--
07/31/20260.9240.9240.9020.902-0.99%--
07/30/20260.9130.9290.9110.911+0.44%--
07/29/20260.9310.9310.9070.907-3.20%--
07/28/20260.9360.9370.9200.937-0.95%--
07/27/20260.9710.9760.9460.946-4.06%--
07/24/20260.9820.9860.9820.986+0.61%--
07/23/20260.9870.9900.9670.980-0.10%--
07/22/20260.9550.9850.9550.981+3.81%--
07/21/20260.9600.9600.9450.945-0.63%--
07/20/20260.9450.9520.9450.951-0.52%--
07/17/20260.9480.9570.9470.956+3.91%--
07/16/20260.9440.9440.9100.920-5.06%--
07/15/20260.9690.9850.9690.9690.00%--
07/14/20260.9460.9690.9460.969+3.53%--
07/13/20260.9370.9380.9280.936+0.54%--
07/10/20260.9600.9600.9310.931-2.62%--
07/09/20260.9470.9660.9450.956+1.27%--
07/08/20260.9570.9670.9440.9440.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas