LastChg. % 1DChg. Abs.
0.837+3.33%+0.027
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20260.8140.8370.8130.837+3.33%--
10/20/20260.7730.8100.7730.810+6.44%--
10/19/20260.7760.7760.7610.761-4.64%--
10/16/20260.7710.7980.7710.798+3.64%--
10/15/20260.7640.7720.7570.770+2.94%--
10/14/20260.7270.7620.7270.748+3.03%--
10/13/20260.7670.7670.7260.726-2.55%--
10/12/20260.7480.7480.7370.745+2.05%--
10/09/20260.7250.7310.7220.730+2.10%--
10/08/20260.7140.7150.7120.715+1.27%--
10/07/20260.7160.7180.7000.706-3.02%--
10/06/20260.7300.7310.7160.728+2.54%--
10/05/20260.7210.7210.7100.710-1.39%--
10/02/20260.6910.7250.6910.720+3.60%--
10/01/20260.6850.7080.6840.695-1.00%--
09/30/20260.7340.7340.7020.702-1.27%--
09/29/20260.7090.7220.7090.711-3.40%--
09/28/20260.7550.7550.7360.736+0.14%--
09/25/20260.7460.7550.7350.735-0.14%--
09/24/20260.7320.7450.7320.736+0.41%--
09/23/20260.7470.7560.7330.733-5.54%--
09/22/20260.7600.7760.7590.776+1.84%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas