| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.713 | -38.00% | -0.437 |
| 03/03/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/03/2026 | 0.948 | 0.948 | 0.573 | 0.713 | -38.00% | - | - |
| 03/02/2026 | 1.320 | 1.420 | 1.150 | 1.150 | -37.84% | - | - |
| 02/27/2026 | 2.320 | 2.320 | 1.850 | 1.850 | -17.04% | - | - |
| 02/26/2026 | 1.890 | 2.230 | 1.890 | 2.230 | +23.89% | - | - |
| 02/25/2026 | 2.050 | 2.050 | 1.800 | 1.800 | -11.33% | - | - |
| 02/24/2026 | 1.980 | 2.180 | 1.950 | 2.030 | +11.54% | - | - |
| 02/23/2026 | 1.950 | 2.020 | 1.820 | 1.820 | -4.71% | - | - |
| 02/20/2026 | 1.720 | 1.910 | 1.610 | 1.910 | +20.13% | - | - |
| 02/19/2026 | 1.820 | 1.820 | 1.590 | 1.590 | -8.62% | - | - |
| 02/18/2026 | 1.520 | 1.740 | 1.520 | 1.740 | +3.57% | - | - |
| 02/17/2026 | 1.530 | 1.680 | 1.510 | 1.680 | +16.67% | - | - |
| 02/16/2026 | 1.510 | 1.530 | 1.440 | 1.440 | -3.36% | - | - |
| 02/13/2026 | 1.360 | 1.520 | 1.360 | 1.490 | +7.97% | - | - |
| 02/12/2026 | 1.550 | 1.550 | 1.380 | 1.380 | -10.39% | - | - |
| 02/11/2026 | 1.550 | 1.720 | 1.540 | 1.540 | -4.35% | - | - |
| 02/10/2026 | 1.700 | 1.700 | 1.540 | 1.610 | +15.00% | - | - |
| 02/09/2026 | 1.400 | 1.410 | 1.310 | 1.400 | +6.06% | - | - |
| 02/06/2026 | 1.140 | 1.320 | 1.070 | 1.320 | +10.00% | - | - |
| 02/05/2026 | 1.400 | 1.400 | 1.200 | 1.200 | -2.44% | - | - |
| 02/04/2026 | 1.110 | 1.240 | 1.080 | 1.230 | +31.13% | - | - |
| 02/03/2026 | 1.160 | 1.170 | 0.883 | 0.938 | -12.34% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover