LastChg. % 1DChg. Abs.
8.410-0.71%-0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/30/20268.6508.6708.4708.470-2.53%--
03/27/20268.5108.6908.5108.690+1.76%--
03/26/20268.6508.6508.4908.540-1.27%--
03/25/20268.7108.7108.6108.650-1.82%--
03/24/20268.8508.8808.8108.810-0.34%--
03/23/20268.9809.1308.7408.840+0.80%--
03/20/20268.3908.7708.3908.770+3.54%--
03/19/20268.4508.5208.4208.470+2.42%--
03/18/20268.1208.3208.1208.270+2.22%--
03/17/20268.3508.3908.0908.090-3.92%--
03/16/20268.5008.5608.4208.420+0.12%--
03/13/20268.3808.4108.3308.410+1.69%--
03/12/20268.1708.2708.1708.270+1.47%--
03/11/20268.0608.2008.0608.150+0.37%--
03/10/20268.1908.2308.0808.120-3.56%--
03/09/20268.3908.4708.3408.420+3.06%--
03/06/20267.8208.2107.8208.170+4.34%--
03/05/20266.8807.8306.8807.830+13.15%--
03/04/20267.0007.0206.8406.920-2.54%--
03/03/20266.7707.1006.7707.100+8.07%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas