| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.170 | -8.75% | -0.400 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 4.510 | 4.510 | 4.170 | 4.170 | -8.75% | - | - |
| 10/21/2026 | 4.330 | 4.570 | 4.250 | 4.570 | +7.28% | - | - |
| 10/20/2026 | 4.520 | 4.520 | 4.260 | 4.260 | -6.58% | - | - |
| 10/19/2026 | 4.430 | 4.650 | 4.430 | 4.560 | +1.33% | - | - |
| 10/16/2026 | 4.610 | 4.630 | 4.500 | 4.500 | -1.75% | - | - |
| 10/15/2026 | 4.620 | 4.690 | 4.580 | 4.580 | -4.98% | - | - |
| 10/14/2026 | 5.100 | 5.100 | 4.820 | 4.820 | -5.68% | - | - |
| 10/13/2026 | 4.970 | 5.110 | 4.890 | 5.110 | +0.59% | - | - |
| 10/12/2026 | 5.100 | 5.100 | 5.040 | 5.080 | -0.97% | - | - |
| 10/09/2026 | 5.110 | 5.160 | 5.110 | 5.130 | -4.29% | - | - |
| 10/08/2026 | 5.140 | 5.360 | 5.100 | 5.360 | +8.50% | - | - |
| 10/07/2026 | 5.110 | 5.110 | 4.880 | 4.940 | -2.18% | - | - |
| 10/06/2026 | 4.800 | 5.050 | 4.720 | 5.050 | -5.61% | - | - |
| 10/05/2026 | 5.310 | 5.350 | 5.290 | 5.350 | +0.75% | - | - |
| 10/02/2026 | 5.510 | 5.510 | 5.310 | 5.310 | -3.45% | - | - |
| 10/01/2026 | 5.370 | 5.500 | 5.270 | 5.500 | +7.84% | - | - |
| 09/30/2026 | 5.020 | 5.140 | 5.020 | 5.100 | -0.78% | - | - |
| 09/29/2026 | 5.080 | 5.140 | 4.990 | 5.140 | +1.58% | - | - |
| 09/28/2026 | 5.300 | 5.300 | 5.060 | 5.060 | -6.47% | - | - |
| 09/25/2026 | 5.360 | 5.430 | 5.320 | 5.410 | -0.55% | - | - |
| 09/24/2026 | 5.570 | 5.640 | 5.440 | 5.440 | -2.68% | - | - |
| 09/23/2026 | 5.690 | 5.690 | 5.580 | 5.590 | +1.27% | - | - |
| 09/22/2026 | 5.660 | 5.660 | 5.520 | 5.520 | -2.99% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover