| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.610 | +4.54% | +0.200 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 4.440 | 4.610 | 4.340 | 4.610 | +4.54% | - | - |
| 08/06/2026 | 4.190 | 4.590 | 4.190 | 4.410 | -0.68% | - | - |
| 08/05/2026 | 4.320 | 4.520 | 4.320 | 4.440 | +2.07% | - | - |
| 08/04/2026 | 4.560 | 4.560 | 4.350 | 4.350 | -5.64% | - | - |
| 08/03/2026 | 4.430 | 4.610 | 4.430 | 4.610 | +0.88% | - | - |
| 07/31/2026 | 4.420 | 4.570 | 4.420 | 4.570 | -0.65% | - | - |
| 07/30/2026 | 4.500 | 4.600 | 4.470 | 4.600 | +3.14% | - | - |
| 07/29/2026 | 4.540 | 4.560 | 4.460 | 4.460 | -0.67% | - | - |
| 07/28/2026 | 4.800 | 4.800 | 4.490 | 4.490 | -5.87% | - | - |
| 07/27/2026 | 4.870 | 4.870 | 4.680 | 4.770 | -3.83% | - | - |
| 07/24/2026 | 5.000 | 5.000 | 4.860 | 4.960 | -0.60% | - | - |
| 07/23/2026 | 5.330 | 5.350 | 4.990 | 4.990 | -3.67% | - | - |
| 07/22/2026 | 5.530 | 5.530 | 5.160 | 5.180 | -6.67% | - | - |
| 07/21/2026 | 5.570 | 5.900 | 5.540 | 5.550 | +1.65% | - | - |
| 07/20/2026 | 5.370 | 5.460 | 5.290 | 5.460 | +1.49% | - | - |
| 07/17/2026 | 5.200 | 5.380 | 5.200 | 5.380 | +3.86% | - | - |
| 07/16/2026 | 5.040 | 5.180 | 5.000 | 5.180 | +5.07% | - | - |
| 07/15/2026 | 5.020 | 5.020 | 4.910 | 4.930 | -2.38% | - | - |
| 07/14/2026 | 5.130 | 5.150 | 5.050 | 5.050 | +1.81% | - | - |
| 07/13/2026 | 5.110 | 5.110 | 4.960 | 4.960 | +0.61% | - | - |
| 07/10/2026 | 4.790 | 4.930 | 4.790 | 4.930 | -1.79% | - | - |
| 07/09/2026 | 5.070 | 5.170 | 5.020 | 5.020 | +0.60% | - | - |
| 07/08/2026 | 4.890 | 4.990 | 4.840 | 4.990 | +4.61% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover