| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 33.380 | +0.54% | +0.180 |
| 03/06/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/05/2026 | 34.760 | 35.440 | 33.200 | 33.200 | -4.65% | - | - |
| 03/04/2026 | 34.220 | 34.880 | 33.900 | 34.820 | +3.57% | - | - |
| 03/03/2026 | 34.000 | 34.000 | 32.760 | 33.620 | -4.05% | - | - |
| 03/02/2026 | 34.420 | 35.260 | 34.360 | 35.040 | -2.23% | - | - |
| 02/27/2026 | 35.660 | 35.940 | 35.380 | 35.840 | +1.93% | - | - |
| 02/26/2026 | 35.780 | 36.080 | 35.160 | 35.160 | -2.50% | - | - |
| 02/25/2026 | 36.100 | 36.100 | 35.840 | 36.060 | +1.07% | - | - |
| 02/24/2026 | 34.880 | 35.680 | 34.880 | 35.680 | +3.60% | - | - |
| 02/23/2026 | 34.860 | 35.080 | 34.440 | 34.440 | -2.85% | - | - |
| 02/20/2026 | 35.470 | 35.790 | 35.210 | 35.450 | +3.14% | - | - |
| 02/19/2026 | 34.810 | 35.050 | 33.850 | 34.370 | -1.60% | - | - |
| 02/18/2026 | 33.690 | 34.930 | 33.530 | 34.930 | +5.82% | - | - |
| 02/17/2026 | 32.890 | 33.010 | 32.670 | 33.010 | -1.96% | - | - |
| 02/16/2026 | 32.510 | 33.670 | 32.510 | 33.670 | +5.65% | - | - |
| 02/13/2026 | 31.650 | 31.870 | 31.210 | 31.870 | +2.57% | - | - |
| 02/12/2026 | 32.610 | 32.610 | 31.070 | 31.070 | -3.06% | - | - |
| 02/11/2026 | 31.210 | 32.150 | 30.930 | 32.050 | +3.89% | - | - |
| 02/10/2026 | 31.150 | 31.490 | 30.850 | 30.850 | -4.99% | - | - |
| 02/09/2026 | 31.850 | 32.470 | 31.370 | 32.470 | +4.20% | - | - |
| 02/06/2026 | 30.020 | 31.160 | 30.020 | 31.160 | +4.77% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover