LastChg. % 1DChg. Abs.
10.190+9.10%+0.850
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20269.50010.1909.29010.190+9.10%--
10/21/20268.6309.3408.6309.340+6.74%--
10/20/20268.8208.8208.6308.750+2.10%--
10/19/20268.5408.5908.3308.570+0.59%--
10/16/20268.7308.8608.5208.520-3.07%--
10/15/20268.5708.7908.3808.790+5.78%--
10/14/20268.1308.3908.1308.3100.00%--
10/13/20268.2008.3108.0508.310+3.49%--
10/12/20267.7708.0307.7708.030+3.35%--
10/09/20267.6007.8107.6007.770+10.37%--
10/08/20267.3907.4907.0407.040-3.69%--
10/07/20267.2907.4307.2807.310-2.66%--
10/06/20267.4107.6107.4107.510+5.18%--
10/05/20267.1707.3107.1407.140+1.28%--
10/02/20267.3707.3707.0507.050-4.21%--
10/01/20266.7907.5606.7907.360+2.08%--
09/30/20267.0807.2106.7307.210+0.84%--
09/29/20266.9407.1606.9407.150+2.29%--
09/28/20267.1707.1706.6906.990-2.10%--
09/25/20267.0607.1407.0307.140+1.71%--
09/24/20267.0107.1206.9007.020-3.70%--
09/23/20267.2007.2907.0307.290+5.96%--
09/22/20266.8807.3106.8806.880-0.29%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas