| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.010 | -6.23% | -0.200 |
| 03/27/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/27/2026 | 3.370 | 3.410 | 3.010 | 3.010 | -6.23% | - | - |
| 03/26/2026 | 3.260 | 3.500 | 3.180 | 3.210 | -6.96% | - | - |
| 03/25/2026 | 3.730 | 3.730 | 3.450 | 3.450 | -1.71% | - | - |
| 03/24/2026 | 3.760 | 3.760 | 3.450 | 3.510 | -15.01% | - | - |
| 03/23/2026 | 3.940 | 4.610 | 3.910 | 4.130 | +1.23% | - | - |
| 03/20/2026 | 4.840 | 4.840 | 4.040 | 4.080 | -14.11% | - | - |
| 03/19/2026 | 4.770 | 4.830 | 4.740 | 4.750 | -3.26% | - | - |
| 03/18/2026 | 5.380 | 5.420 | 4.910 | 4.910 | -8.74% | - | - |
| 03/17/2026 | 5.260 | 5.380 | 5.180 | 5.380 | +0.75% | - | - |
| 03/16/2026 | 5.410 | 5.410 | 5.310 | 5.340 | -0.19% | - | - |
| 03/13/2026 | 5.360 | 5.530 | 5.350 | 5.350 | -1.83% | - | - |
| 03/12/2026 | 5.180 | 5.570 | 5.120 | 5.450 | +4.21% | - | - |
| 03/11/2026 | 5.400 | 5.420 | 5.230 | 5.230 | -8.57% | - | - |
| 03/10/2026 | 5.970 | 6.000 | 5.520 | 5.720 | -4.35% | - | - |
| 03/09/2026 | 5.660 | 6.030 | 5.660 | 5.980 | -1.32% | - | - |
| 03/06/2026 | 6.210 | 6.220 | 5.890 | 6.060 | +4.12% | - | - |
| 03/05/2026 | 5.550 | 5.820 | 5.530 | 5.820 | +4.68% | - | - |
| 03/04/2026 | 5.600 | 5.600 | 5.430 | 5.560 | +4.71% | - | - |
| 03/03/2026 | 5.230 | 5.310 | 4.970 | 5.310 | -4.15% | - | - |
| 03/02/2026 | 5.490 | 5.610 | 5.430 | 5.540 | -6.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover