LastChg. % 1DChg. Abs.
6.570+13.08%+0.760
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20266.3906.5706.2906.570+13.08%--
08/06/20265.9605.9605.6205.810+1.04%--
08/05/20265.5505.9505.5505.750+4.55%--
08/04/20265.2505.5005.1505.500+4.76%--
08/03/20265.0905.3405.0905.250+17.45%2,092400
07/31/20264.2404.4704.2404.470+3.95%--
07/30/20264.7904.8304.3004.300-14.85%--
07/29/20264.6705.0504.5605.050+7.68%--
07/28/20264.0704.6904.0704.690+22.14%--
07/27/20263.2403.8403.2403.840+34.74%--
07/24/20262.3302.8502.2802.850+88.74%--
07/23/20261.9001.9001.5101.510-22.96%--
07/22/20262.2302.3201.9601.960-16.60%--
07/21/20262.4802.4802.3302.350-6.75%--
07/20/20262.6702.6702.3402.520+0.80%--
07/17/20262.7102.7102.5002.500+1.63%--
07/16/20262.4602.5002.4402.460+1.23%--
07/15/20262.2302.4302.2302.430+1.67%--
07/14/20262.6202.6202.0302.390-15.25%--
07/13/20262.5402.8202.5302.820+10.59%--
07/10/20262.6302.7802.5502.550+0.79%--
07/09/20262.4402.5302.2702.530+1.61%--
07/08/20262.8302.8302.4902.490-22.67%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas