| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.770 | -0.56% | -0.010 |
| 12/17/2025, 09:25:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/17/2025 | 1.870 | 1.940 | 1.870 | 1.940 | +3.74% | - | - |
| 11/18/2025 | 1.980 | 1.980 | 1.980 | 1.980 | +2.06% | - | - |
| 11/19/2025 | 1.990 | 2.010 | 1.980 | 2.000 | +1.01% | - | - |
| 11/20/2025 | 2.000 | 2.030 | 2.000 | 2.030 | +1.50% | - | - |
| 11/21/2025 | 2.070 | 2.070 | 2.040 | 2.050 | +0.99% | - | - |
| 11/24/2025 | 2.010 | 2.040 | 2.010 | 2.030 | -0.98% | - | - |
| 11/25/2025 | 2.060 | 2.060 | 2.010 | 2.010 | -0.99% | - | - |
| 11/26/2025 | 2.000 | 2.010 | 1.990 | 1.990 | -1.00% | - | - |
| 11/27/2025 | 1.990 | 1.990 | 1.970 | 1.970 | -1.01% | - | - |
| 11/28/2025 | 1.980 | 1.980 | 1.950 | 1.950 | -1.02% | - | - |
| 12/01/2025 | 1.990 | 1.990 | 1.960 | 1.960 | +0.51% | - | - |
| 12/02/2025 | 1.970 | 1.990 | 1.960 | 1.990 | +1.53% | - | - |
| 12/03/2025 | 1.960 | 1.990 | 1.950 | 1.980 | -0.50% | - | - |
| 12/04/2025 | 1.930 | 1.930 | 1.880 | 1.900 | -4.04% | - | - |
| 12/05/2025 | 1.900 | 1.900 | 1.860 | 1.860 | -2.11% | - | - |
| 12/08/2025 | 1.860 | 1.860 | 1.820 | 1.820 | -2.15% | - | - |
| 12/09/2025 | 1.790 | 1.790 | 1.760 | 1.760 | -3.30% | - | - |
| 12/10/2025 | 1.760 | 1.800 | 1.760 | 1.800 | +2.27% | - | - |
| 12/11/2025 | 1.810 | 1.810 | 1.780 | 1.780 | -1.11% | - | - |
| 12/12/2025 | 1.780 | 1.780 | 1.750 | 1.780 | 0.00% | - | - |
| 12/15/2025 | 1.780 | 1.780 | 1.750 | 1.750 | -1.69% | - | - |
| 12/16/2025 | 1.770 | 1.780 | 1.760 | 1.780 | +1.71% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover