| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.950 | 0.00% | 0.000 |
| 03/24/2026, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/23/2026 | 2.030 | 2.060 | 1.940 | 1.950 | -1.02% | - | - |
| 03/20/2026 | 1.930 | 1.970 | 1.930 | 1.970 | +1.55% | - | - |
| 03/19/2026 | 1.920 | 1.940 | 1.920 | 1.940 | +4.86% | - | - |
| 03/18/2026 | 1.830 | 1.850 | 1.820 | 1.850 | -1.60% | - | - |
| 03/17/2026 | 1.920 | 1.920 | 1.880 | 1.880 | -1.05% | - | - |
| 03/16/2026 | 1.880 | 1.900 | 1.880 | 1.900 | +1.60% | - | - |
| 03/13/2026 | 1.880 | 1.880 | 1.860 | 1.870 | +1.63% | - | - |
| 03/12/2026 | 1.820 | 1.850 | 1.820 | 1.840 | +2.22% | - | - |
| 03/11/2026 | 1.800 | 1.800 | 1.780 | 1.800 | +0.56% | - | - |
| 03/10/2026 | 1.790 | 1.800 | 1.780 | 1.790 | -2.72% | - | - |
| 03/09/2026 | 1.870 | 1.900 | 1.840 | 1.840 | +3.95% | - | - |
| 03/06/2026 | 1.700 | 1.770 | 1.680 | 1.770 | +5.99% | - | - |
| 03/05/2026 | 1.560 | 1.670 | 1.520 | 1.670 | +8.44% | - | - |
| 03/04/2026 | 1.580 | 1.590 | 1.530 | 1.540 | -3.14% | - | - |
| 03/03/2026 | 1.510 | 1.600 | 1.510 | 1.590 | +11.19% | - | - |
| 03/02/2026 | 1.430 | 1.440 | 1.420 | 1.430 | +6.72% | - | - |
| 02/27/2026 | 1.390 | 1.390 | 1.340 | 1.340 | -2.19% | - | - |
| 02/26/2026 | 1.380 | 1.380 | 1.350 | 1.370 | +1.48% | - | - |
| 02/25/2026 | 1.350 | 1.350 | 1.340 | 1.350 | +0.75% | - | - |
| 02/24/2026 | 1.330 | 1.350 | 1.320 | 1.340 | +0.75% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover