LastChg. % 1DChg. Abs.
0.797+9.33%+0.068
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.7230.7970.7230.797+9.33%--
10/21/20260.7410.7410.7270.729-10.33%--
10/20/20260.8270.8410.8130.813+3.57%--
10/19/20260.8250.8250.7710.785-6.99%--
10/16/20260.8320.8440.8320.844+1.93%--
10/15/20260.7920.8280.7860.828+16.62%--
10/14/20260.6460.7100.6460.710+4.41%--
10/13/20260.7220.7220.6800.680-1.45%--
10/12/20260.6760.6900.6720.690+6.65%--
10/09/20260.6310.6470.6310.647+13.71%--
10/08/20260.5810.5810.5270.569-21.30%--
10/07/20260.9110.9250.7230.723-20.11%--
10/06/20260.9370.9370.9050.905+1.34%--
10/05/20260.8630.9050.8630.893+7.20%--
10/02/20260.8350.8470.8250.833-1.42%--
10/01/20260.8030.8610.8030.845-1.17%--
09/30/20260.8490.8550.8170.855+5.17%--
09/29/20260.8570.8810.8130.813-12.86%--
09/28/20260.9090.9430.9090.933+9.25%--
09/25/20260.8320.8540.8320.854+4.40%--
09/24/20260.8300.8300.8100.818-5.32%--
09/23/20260.7940.8640.7940.864+5.11%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas