LastChg. % 1DChg. Abs.
1.100-0.90%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.0801.1401.0801.100-0.90%--
08/06/20261.1201.1601.1101.110+8.82%--
08/05/20261.1201.1201.0201.020-0.97%--
08/04/20261.1501.1501.0301.030-27.46%--
08/03/20261.3901.4501.3801.420+4.41%--
07/31/20261.4001.4001.3401.360+2.26%--
07/30/20261.2601.3401.2601.330+4.72%--
07/29/20261.2801.3001.2701.270+1.60%--
07/28/20261.2501.2501.2001.250-3.10%--
07/27/20261.2601.2901.2601.290+4.03%--
07/24/20261.1901.2401.1901.240+2.48%--
07/23/20261.1501.2101.1501.210+2.54%--
07/22/20261.2201.2401.1801.180-4.84%--
07/21/20261.1901.2401.1701.240+6.90%--
07/20/20261.1301.1701.1301.1600.00%--
07/17/20261.1601.1601.1201.160+2.65%--
07/16/20261.1101.1301.0901.130+1.80%--
07/15/20261.0901.1101.0501.110-3.48%--
07/14/20261.1901.1901.1501.150-4.17%--
07/13/20261.1501.2001.1501.200+8.11%--
07/10/20261.1401.1401.1101.110+0.91%--
07/09/20261.1201.1201.0901.100-0.90%--
07/08/20261.0901.1201.0601.110-5.13%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas