| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.460 | +1.39% | +0.020 |
| 10/09/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/09/2026 | 1.440 | 1.470 | 1.440 | 1.460 | +1.39% | - | - |
| 10/08/2026 | 1.400 | 1.450 | 1.400 | 1.440 | +3.60% | - | - |
| 10/07/2026 | 1.400 | 1.410 | 1.390 | 1.390 | -2.11% | - | - |
| 10/06/2026 | 1.450 | 1.450 | 1.420 | 1.420 | -2.07% | - | - |
| 10/05/2026 | 1.420 | 1.450 | 1.400 | 1.450 | +1.40% | - | - |
| 10/02/2026 | 1.440 | 1.450 | 1.410 | 1.430 | 0.00% | - | - |
| 10/01/2026 | 1.420 | 1.430 | 1.420 | 1.430 | -2.72% | - | - |
| 09/30/2026 | 1.450 | 1.480 | 1.450 | 1.470 | +3.52% | - | - |
| 09/29/2026 | 1.390 | 1.420 | 1.390 | 1.420 | +1.43% | - | - |
| 09/28/2026 | 1.420 | 1.420 | 1.400 | 1.400 | +2.19% | - | - |
| 09/25/2026 | 1.400 | 1.400 | 1.370 | 1.370 | 0.00% | - | - |
| 09/24/2026 | 1.360 | 1.400 | 1.360 | 1.370 | +1.48% | - | - |
| 09/23/2026 | 1.370 | 1.370 | 1.350 | 1.350 | -1.46% | - | - |
| 09/22/2026 | 1.360 | 1.370 | 1.360 | 1.370 | -0.72% | - | - |
| 09/21/2026 | 1.380 | 1.380 | 1.370 | 1.380 | -2.13% | - | - |
| 09/18/2026 | 1.460 | 1.460 | 1.410 | 1.410 | -3.42% | - | - |
| 09/17/2026 | 1.470 | 1.470 | 1.460 | 1.460 | +0.69% | - | - |
| 09/16/2026 | 1.450 | 1.450 | 1.450 | 1.450 | +3.57% | - | - |
| 09/15/2026 | 1.450 | 1.450 | 1.390 | 1.400 | -6.04% | - | - |
| 09/14/2026 | 1.490 | 1.490 | 1.490 | 1.490 | -0.67% | - | - |
| 09/11/2026 | 1.520 | 1.530 | 1.500 | 1.500 | -0.66% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover