| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.440 | +0.70% | +0.010 |
| 02/06/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/05/2026 | 1.440 | 1.440 | 1.420 | 1.430 | -1.38% | - | - |
| 02/04/2026 | 1.430 | 1.460 | 1.430 | 1.450 | +1.40% | - | - |
| 02/03/2026 | 1.370 | 1.430 | 1.370 | 1.430 | -1.38% | - | - |
| 02/02/2026 | 1.360 | 1.370 | 1.340 | 1.340 | -6.29% | - | - |
| 01/30/2026 | 1.370 | 1.400 | 1.370 | 1.380 | +2.99% | - | - |
| 01/29/2026 | 1.370 | 1.370 | 1.360 | 1.370 | -0.72% | - | - |
| 01/28/2026 | 1.410 | 1.410 | 1.370 | 1.390 | +1.46% | - | - |
| 01/27/2026 | 1.340 | 1.400 | 1.340 | 1.400 | +0.72% | - | - |
| 01/26/2026 | 1.310 | 1.380 | 1.310 | 1.380 | -1.43% | - | - |
| 01/23/2026 | 1.330 | 1.330 | 1.290 | 1.290 | -6.52% | - | - |
| 01/22/2026 | 1.340 | 1.350 | 1.340 | 1.350 | +4.65% | - | - |
| 01/21/2026 | 1.260 | 1.290 | 1.260 | 1.290 | -4.44% | - | - |
| 01/20/2026 | 1.300 | 1.300 | 1.250 | 1.250 | -3.10% | - | - |
| 01/19/2026 | 1.310 | 1.320 | 1.290 | 1.310 | +4.80% | - | - |
| 01/16/2026 | 1.370 | 1.370 | 1.320 | 1.320 | +0.76% | - | - |
| 01/15/2026 | 1.350 | 1.350 | 1.320 | 1.350 | +2.27% | - | - |
| 01/14/2026 | 1.330 | 1.330 | 1.290 | 1.320 | -2.22% | - | - |
| 01/13/2026 | 1.320 | 1.320 | 1.300 | 1.300 | -1.52% | - | - |
| 01/12/2026 | 1.320 | 1.330 | 1.300 | 1.320 | +1.54% | - | - |
| 01/09/2026 | 1.370 | 1.370 | 1.340 | 1.340 | +1.52% | - | - |
| 01/08/2026 | 1.400 | 1.400 | 1.370 | 1.370 | +2.24% | - | - |
| 01/07/2026 | 1.350 | 1.400 | 1.350 | 1.400 | +2.19% | - | - |
| 01/06/2026 | 1.330 | 1.360 | 1.330 | 1.350 | -3.57% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover