LastChg. % 1DChg. Abs.
1.440-3.36%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.4801.4801.4401.440-3.36%--
08/06/20261.4701.5001.4701.490+2.05%--
08/05/20261.5001.5001.4601.460-2.01%--
08/04/20261.5201.5401.4901.490-0.67%--
08/03/20261.4901.5001.4901.5000.00%--
07/31/20261.5001.5001.4901.500+2.04%--
07/30/20261.5201.5201.4701.470-2.00%--
07/29/20261.5101.5101.5001.500-0.66%--
07/28/20261.5501.5501.5001.510-2.58%--
07/27/20261.5701.5801.5501.550-3.13%--
07/24/20261.6001.6001.5901.600+0.63%--
07/23/20261.5901.6101.5901.5900.00%--
07/22/20261.5401.6001.5401.590+4.61%--
07/21/20261.5401.5401.5201.520-1.30%--
07/20/20261.5201.5501.5201.540+1.99%--
07/17/20261.5001.5201.5001.510+2.03%--
07/16/20261.5001.5101.4801.480-1.33%--
07/15/20261.5001.5101.4901.500-1.32%--
07/14/20261.4601.5201.4601.520+3.40%--
07/13/20261.4601.4901.4601.470+1.38%--
07/10/20261.4801.4801.4501.450-1.36%--
07/09/20261.4901.4901.4601.470-0.68%--
07/08/20261.4901.4901.4701.480-0.67%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas