| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 128.020 | -0.05% | -0.060 |
| 10/22/2026, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 128.040 | 128.040 | 128.020 | 128.020 | -0.05% | - | - |
| 10/21/2026 | 127.990 | 128.080 | 127.990 | 128.080 | +0.03% | - | - |
| 10/20/2026 | 127.940 | 128.040 | 127.940 | 128.040 | +0.13% | - | - |
| 10/19/2026 | 128.050 | 128.050 | 127.880 | 127.880 | -0.16% | - | - |
| 10/16/2026 | 127.930 | 128.080 | 127.930 | 128.080 | +0.15% | - | - |
| 10/15/2026 | 127.870 | 127.890 | 127.850 | 127.890 | +0.06% | - | - |
| 10/14/2026 | 127.830 | 127.860 | 127.810 | 127.810 | +0.02% | - | - |
| 10/13/2026 | 127.800 | 127.800 | 127.790 | 127.790 | +0.10% | - | - |
| 10/12/2026 | 127.630 | 127.660 | 127.630 | 127.660 | +0.08% | - | - |
| 10/09/2026 | 127.520 | 127.560 | 127.520 | 127.560 | +0.12% | 5,101 | 4,000 |
| 10/08/2026 | 127.460 | 127.460 | 127.410 | 127.410 | -0.10% | - | - |
| 10/07/2026 | 127.620 | 127.620 | 127.540 | 127.540 | -0.05% | - | - |
| 10/06/2026 | 127.630 | 127.630 | 127.600 | 127.600 | +0.04% | - | - |
| 10/05/2026 | 127.540 | 127.550 | 127.540 | 127.550 | +0.08% | - | - |
| 10/02/2026 | 127.410 | 127.450 | 127.410 | 127.450 | +0.13% | - | - |
| 10/01/2026 | 127.320 | 127.320 | 127.290 | 127.290 | -0.12% | - | - |
| 09/30/2026 | 127.460 | 127.460 | 127.440 | 127.440 | +0.04% | - | - |
| 09/29/2026 | 127.370 | 127.410 | 127.370 | 127.390 | 0.00% | - | - |
| 09/28/2026 | 127.390 | 127.390 | 127.390 | 127.390 | +0.11% | - | - |
| 09/25/2026 | 127.280 | 127.300 | 127.250 | 127.250 | +0.01% | 25,460 | 20,000 |
| 09/24/2026 | 127.250 | 127.250 | 127.170 | 127.240 | -0.03% | - | - |
| 09/23/2026 | 127.470 | 127.470 | 127.280 | 127.280 | -0.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover