LastChg. % 1DChg. Abs.
123.640+0.03%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/26/2026123.620123.640123.620123.640+0.03%24,72420,000
02/25/2026123.480123.600123.480123.600+0.16%37,06530,000
02/24/2026123.390123.400123.380123.400+0.02%--
02/23/2026123.540123.540123.380123.380-0.07%--
02/20/2026123.400123.470123.400123.470+0.06%--
02/19/2026123.440123.440123.390123.390+0.02%--
02/18/2026123.160123.360123.160123.360+0.28%--
02/17/2026123.090123.090123.020123.020-0.01%--
02/16/2026123.030123.030123.030123.030+0.05%--
02/13/2026122.930122.970122.930122.970-0.28%--
02/12/2026123.410123.410123.320123.320-0.02%--
02/11/2026123.240123.340123.240123.340+0.12%--
02/10/2026123.120123.190123.120123.190+0.13%--
02/09/2026122.940123.030122.940123.030+0.16%--
02/06/2026122.680122.830122.680122.830+0.17%--
02/05/2026122.970122.970122.620122.620-0.41%--
02/04/2026122.980123.130122.980123.130+0.34%--
02/03/2026122.690122.710122.690122.710+0.29%--
02/02/2026122.040122.350122.000122.350+0.16%--
01/30/2026122.070122.160122.070122.160-0.01%--
01/29/2026122.200122.240122.170122.170+0.16%--
01/28/2026121.920121.990121.920121.980+0.14%--
01/27/2026121.730121.810121.730121.810+0.14%12,17310,000
01/26/2026121.660121.660121.640121.640+0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas