LastChg. % 1DChg. Abs.
127.370+0.07%+0.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026127.340127.370127.340127.370+0.07%--
08/05/2026127.440127.440127.280127.280-0.08%--
08/04/2026127.290127.380127.280127.380+0.09%--
08/03/2026127.180127.270127.180127.270+0.14%--
07/31/2026127.110127.110127.090127.090+0.02%--
07/30/2026126.970127.060126.970127.060+0.05%--
07/29/2026127.130127.130127.000127.000+0.02%--
07/28/2026126.930126.980126.930126.980+0.09%12,69310,000
07/27/2026126.810126.860126.810126.860+0.23%--
07/24/2026126.480126.570126.480126.570+0.13%--
07/23/2026126.600126.600126.410126.410-0.21%--
07/22/2026126.610126.680126.610126.680+0.11%10,1328,000
07/21/2026126.490126.540126.490126.540+0.07%--
07/20/2026126.420126.450126.420126.450-0.01%--
07/17/2026126.530126.530126.430126.460-0.02%--
07/16/2026126.400126.480126.400126.480+0.02%--
07/15/2026126.280126.460126.280126.460+0.09%--
07/14/2026126.210126.340126.210126.340+0.06%--
07/13/2026126.300126.300126.270126.270-0.02%--
07/10/2026126.200126.290126.200126.290+0.14%--
07/09/2026125.880126.110125.880126.110+0.20%--
07/08/2026126.130126.130125.860125.860-0.32%--
07/07/2026126.290126.290126.270126.270-0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas