LastChg. % 1DChg. Abs.
117.900+0.17%+0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/12/2026117.900117.950117.900117.900+0.17%--
08/11/2026117.600117.700117.550117.700+0.04%--
08/10/2026117.750117.750117.650117.650+0.21%--
08/07/2026117.400117.400117.400117.400-0.09%--
08/06/2026117.550117.550117.500117.500+0.47%--
08/05/2026116.950116.950116.950116.950+0.43%--
08/04/2026116.450116.450116.450116.450+0.30%--
08/03/2026116.100116.100116.100116.100+0.04%--
07/31/2026116.050116.050116.050116.050-0.30%--
07/30/2026116.300116.400116.300116.400+0.22%--
07/29/2026116.150116.150116.150116.150-0.04%--
07/28/2026116.200116.200116.200116.200+0.39%--
07/27/2026115.750115.750115.750115.750-0.09%--
07/24/2026115.850115.850115.850115.8500.00%--
07/23/2026115.850115.850115.850115.850-0.26%--
07/22/2026116.150116.150116.150116.150-0.04%--
07/21/2026116.200116.200116.200116.200+0.04%--
07/20/2026116.150116.150116.150116.150-0.30%--
07/17/2026116.500116.500116.500116.500-0.21%--
07/16/2026116.800116.800116.700116.750-0.04%--
07/15/2026116.800116.800116.700116.800+0.04%--
07/14/2026116.700116.750116.650116.750-0.13%--
07/13/2026117.000117.000116.900116.900+0.09%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas