LastChg. % 1DChg. Abs.
117.000+0.09%+0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/26/2026117.200117.250117.000117.000+0.09%--
06/25/2026116.900116.900116.900116.900-0.04%--
06/24/2026116.850116.950116.850116.950-0.09%--
06/23/2026117.050117.100117.050117.050+0.04%--
06/22/2026116.850117.000116.850117.000+0.17%--
06/19/2026116.950116.950116.800116.800+0.13%--
06/18/2026116.700116.700116.550116.650-0.13%--
06/17/2026116.850116.850116.800116.8000.00%--
06/16/2026116.800116.900116.800116.800+0.47%--
06/15/2026116.100116.250116.100116.250+0.35%--
06/12/2026115.550115.850115.550115.850+0.09%--
06/11/2026115.750115.750115.750115.750+0.04%--
06/10/2026115.800115.800115.700115.700+0.17%--
06/09/2026115.400115.500115.400115.500-0.22%--
06/08/2026115.750115.800115.700115.750-0.22%--
06/05/2026116.100116.100116.000116.000-0.13%--
06/04/2026116.100116.150116.100116.150+0.26%--
06/03/2026116.000116.000115.850115.850+0.09%--
06/02/2026115.550115.800115.550115.750+0.09%--
06/01/2026115.850115.850115.650115.650-0.26%--
05/29/2026115.900115.950115.850115.950+0.13%--
05/28/2026115.700115.800115.650115.8000.00%--
05/27/2026115.800115.850115.800115.800-0.13%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas