LastChg. % 1DChg. Abs.
116.050+0.09%+0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/27/2026116.000116.050116.000116.050+0.09%--
02/26/2026115.950115.950115.950115.950+0.04%--
02/25/2026115.900115.900115.900115.900+0.13%--
02/24/2026115.800115.800115.750115.750-0.13%--
02/23/2026115.850115.900115.850115.900+0.22%--
02/20/2026115.700115.700115.650115.650-0.22%--
02/19/2026115.900115.900115.900115.900+0.48%--
02/18/2026115.600115.650115.350115.350-0.22%--
02/17/2026115.650115.650115.600115.600+0.04%--
02/16/2026115.550115.550115.500115.550-0.26%--
02/13/2026115.800115.850115.800115.850+0.09%--
02/12/2026115.700115.750115.700115.750+0.22%--
02/11/2026115.500115.500115.450115.500+0.30%--
02/10/2026115.150115.150115.150115.150+0.13%--
02/09/2026114.950115.000114.950115.000+0.70%--
02/06/2026114.300114.300114.200114.200-0.65%--
02/05/2026114.850114.950114.850114.950+0.04%--
02/04/2026114.900114.900114.850114.900-0.13%--
02/03/2026115.050115.050115.000115.050+0.26%--
02/02/2026114.850114.850114.750114.750+0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas