LastChg. % 1DChg. Abs.
116.850-0.09%-0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026116.900116.900116.850116.850-0.09%--
10/20/2026116.900116.950116.900116.950-0.21%--
10/19/2026117.200117.250117.200117.200-0.04%--
10/16/2026116.700117.250116.650117.250+0.73%--
10/15/2026117.150117.300116.400116.400-0.51%--
10/14/2026117.000117.050116.950117.000-0.21%--
10/13/2026117.250117.350117.250117.250-0.04%--
10/12/2026117.250117.350117.250117.300+0.43%--
10/09/2026116.850116.900116.800116.800-0.09%--
10/08/2026117.000117.000116.850116.900-0.34%--
10/07/2026117.250117.300117.200117.300+0.17%--
10/06/2026117.050117.100117.050117.100+0.09%--
10/05/2026116.850117.000116.850117.000+0.39%--
10/02/2026116.450116.550116.450116.550+0.04%--
10/01/2026116.250116.500116.200116.500+0.04%--
09/30/2026116.150116.450116.150116.450+0.34%--
09/29/2026116.050116.150116.050116.050+0.09%--
09/28/2026116.050116.050115.900115.9500.00%--
09/25/2026115.950115.950115.950115.950-0.30%--
09/24/2026116.300116.300116.300116.300-0.09%--
09/23/2026116.650116.650116.400116.4000.00%--
09/22/2026116.450116.500116.400116.400+0.47%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas