| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 114.750 | -0.13% | -0.150 |
| 05/11/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/08/2026 | 114.450 | 114.950 | 114.450 | 114.900 | +0.44% | - | - |
| 05/07/2026 | 114.400 | 114.450 | 114.400 | 114.400 | +0.22% | - | - |
| 05/06/2026 | 113.900 | 114.200 | 113.900 | 114.150 | +0.04% | - | - |
| 05/05/2026 | 113.950 | 114.100 | 113.950 | 114.100 | +0.22% | - | - |
| 05/04/2026 | 114.000 | 114.000 | 113.850 | 113.850 | -0.09% | - | - |
| 04/30/2026 | 113.750 | 113.950 | 113.750 | 113.950 | +0.09% | - | - |
| 04/29/2026 | 113.850 | 113.850 | 113.850 | 113.850 | -0.18% | - | - |
| 04/28/2026 | 114.050 | 114.050 | 114.050 | 114.050 | +0.04% | - | - |
| 04/27/2026 | 114.100 | 114.100 | 114.000 | 114.000 | -0.04% | - | - |
| 04/24/2026 | 113.200 | 114.050 | 113.100 | 114.050 | +0.62% | - | - |
| 04/23/2026 | 113.350 | 113.350 | 113.300 | 113.350 | -0.04% | - | - |
| 04/22/2026 | 113.450 | 113.500 | 113.400 | 113.400 | +0.13% | - | - |
| 04/21/2026 | 113.350 | 113.350 | 113.250 | 113.250 | -0.13% | - | - |
| 04/20/2026 | 113.500 | 113.500 | 113.350 | 113.400 | +0.13% | - | - |
| 04/17/2026 | 113.000 | 113.250 | 113.000 | 113.250 | +0.18% | - | - |
| 04/16/2026 | 113.050 | 113.150 | 113.050 | 113.050 | +0.13% | - | - |
| 04/15/2026 | 112.950 | 112.950 | 112.900 | 112.900 | +0.36% | - | - |
| 04/14/2026 | 112.300 | 112.500 | 112.300 | 112.500 | 0.00% | - | - |
| 04/13/2026 | 112.500 | 112.500 | 112.400 | 112.500 | +0.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover