LastChg. % 1DChg. Abs.
107.550+0.14%+0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/24/2024104.750104.950104.750104.800+0.43%--
04/25/2024104.750104.800104.700104.700-0.10%--
04/26/2024104.800104.800104.800104.800+0.10%--
04/29/2024104.850104.850104.800104.850+0.05%--
04/30/2024105.000105.050104.950104.950+0.10%--
05/02/2024104.500104.500104.500104.500-0.43%--
05/03/2024104.650104.650104.650104.650+0.14%--
05/06/2024105.050105.150105.050105.150+0.48%--
05/07/2024105.200105.200105.200105.200+0.05%--
05/08/2024105.950105.950105.950105.950+0.71%--
05/09/2024106.200106.200106.150106.150+0.19%--
05/10/2024106.250106.250106.200106.250+0.09%--
05/13/2024106.200106.200106.100106.150-0.09%--
05/14/2024106.500106.550106.450106.550+0.38%--
05/15/2024106.900106.950106.900106.900+0.33%--
05/16/2024107.450107.450107.450107.450+0.51%--
05/17/2024107.450107.450107.450107.4500.00%--
05/20/2024107.450107.500107.450107.500+0.05%--
05/21/2024107.500107.500107.500107.5000.00%--
05/22/2024107.350107.450107.350107.400-0.09%--
05/23/2024107.550107.650107.550107.550+0.14%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas