LastChg. % 1DChg. Abs.
0.472-10.94%-0.058
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/03/20260.5040.5040.4220.472-10.94%--
03/02/20260.5020.5300.4660.530-8.15%--
02/27/20260.5830.6030.5410.577-3.99%--
02/26/20260.5530.6050.5410.601+9.07%--
02/25/20260.5310.5650.5310.551+2.23%--
02/24/20260.5630.5630.5230.539+1.89%--
02/23/20260.5610.5610.5290.529-6.54%--
02/20/20260.5720.5740.5580.566-0.70%--
02/19/20260.5960.6020.5580.570-1.38%--
02/18/20260.5540.5780.5200.578-3.99%--
02/17/20260.5660.6020.5520.602+11.48%--
02/16/20260.5980.6060.5400.540-12.48%--
02/13/20260.5770.6170.5770.617+1.98%--
02/12/20260.6710.6750.6050.605-10.10%--
02/11/20260.7030.7050.6730.673-4.27%--
02/10/20260.7190.7490.6970.703+3.53%--
02/09/20260.6870.6870.6490.679+1.04%--
02/06/20260.6680.6720.6380.6720.00%--
02/05/20260.6860.6860.6720.672-3.17%--
02/04/20260.6640.6940.6640.694+8.10%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas